NLBNPIT231M1 20991231 39.3416【P231M1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT231M1 20991231 39.3416 (P231M1)
NLBNPIT231M1 20991231 39.3416 (P231M1) 과거

NLBNPIT231M1 20991231 39.3416 (P231M1)

0.359

0.004

(1.13%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.343	0.014	4.26	0.367	0.367	0.319	0
1723218900	0.329	0.027	8.94	0.305	0.339	0.304	0
1723132500	0.302	-0.007	-2.27	0.2955	0.311	0.241	0
1723046100	0.309	0.0745	31.77	0.2735	0.315	0.2435	100
1722959700	0.2345	-0.015	-6.01	0.303	0.303	0.1955	0
1722873300	0.2495	-0.1565	-38.55	0.2854999	0.349	0.211	0
1722614100	0.406	-0.067	-14.16	0.475	0.475	0.398	0
1722527700	0.473	-0.081	-14.62	0.636	0.636	0.473	0
1722441300	0.554	-0.036	-6.10	0.63	0.644	0.527	0
1722354900	0.59	0.0270001	4.80	0.585	0.597	0.533	0
1722268500	0.5629999	0.0649999	13.05	0.523	0.5649999	0.506	0
1722009300	0.498	0.023	4.84	0.49	0.514	0.46	0
1721922900	0.475	0.107	29.08	0.3459999	0.495	0.3459999	0
1721836500	0.368	-0.025	-6.36	0.4089999	0.4089999	0.353	0
1721750100	0.393	-0.007	-1.75	0.415	0.415	0.371	0
1721663700	0.4	0.046	12.99	0.385	0.4079999	0.373	0
1721404500	0.354	-0.022	-5.85	0.349	0.393	0.3459999	0
1721318100	0.376	-0.025	-6.23	0.424	0.446	0.366	0
1721231700	0.401	-0.06	-13.02	0.474	0.474	0.401	0
1721145300	0.461	0.01	2.22	0.477	0.478	0.4079999	0
1721058900	0.451	-0.046	-9.26	0.474	0.524	0.451	0
1720799700	0.497	0.045	9.96	0.482	0.498	0.45	0
1720713300	0.452	-0.049	-9.78	0.543	0.545	0.447	0
1720626900	0.501	0.016	3.30	0.506	0.516	0.489	0
1720540500	0.485	0.002	0.41	0.524	0.531	0.483	0
1720454100	0.483	0.008	1.68	0.651	0.651	0.476	50
1720194900	0.475	0.009	1.93	0.5	0.508	0.47	0
1720108500	0.466	-0.003	-0.64	0.507	0.513	0.457	0
1720022100	0.469	0.011	2.40	0.562	0.562	0.443	0
1719935700	0.458	-0.003	-0.65	0.455	0.458	0.423	0
1719849300	0.461	-0.068	-12.85	0.595	0.599	0.445	0
1719590100	0.529	-0.02	-3.64	0.573	0.581	0.527	0
1719503700	0.549	0.051	10.24	0.519	0.557	0.512	0
1719417300	0.498	-0.017	-3.30	0.5699999	0.5699999	0.489	0
1719330900	0.515	-0.013	-2.46	0.524	0.544	0.48	0
1719244500	0.528	0.028	5.60	0.531	0.536	0.496	0
1718985300	0.5	-0.003	-0.60	0.529	0.529	0.481	0
1718898900	0.503	0.019	3.93	0.504	0.526	0.479	0
1718812500	0.484	-0.006	-1.22	0.508	0.508	0.466	0
1718726100	0.49	0.016	3.38	0.515	0.519	0.473	0
1718639700	0.474	0.016	3.49	0.495	0.513	0.456	0
1718380500	0.458	-0.025	-5.18	0.526	0.526	0.456	0
1718294100	0.483	0.007	1.47	0.494	0.524	0.479	0
1718207700	0.476	0.083	21.12	0.437	0.476	0.414	0
1718121300	0.393	-0.007	-1.75	0.423	0.429	0.384	0
1718034900	0.4	-0.023	-5.44	0.4069999	0.4069999	0.396	0
1717775700	0.423	0.007	1.68	0.436	0.44	0.388	0
1717689300	0.416	0.025	6.39	0.421	0.448	0.416	0
1717602900	0.391	0.029	8.01	0.396	0.398	0.3459999	0
1717516500	0.362	0.073	25.26	0.307	0.366	0.2859999	0
1717430100	0.289	0.0115	4.14	0.338	0.3479999	0.274	0
1717170900	0.2775	0.007	2.59	0.2785	0.2865	0.2565	0
1717084500	0.2705	-0.014	-4.92	0.2805	0.2935	0.2565	0
1716998100	0.2844999	-0.01	-3.40	0.2834999	0.2955	0.2745	0
1716911700	0.2945	-0.0665	-18.42	0.378	0.387	0.2945	0
1716825300	0.361	-0.04	-9.98	0.4	0.402	0.351	0
1716566100	0.401	0.031	8.38	0.349	0.4069999	0.349	0
1716479700	0.37	0.011	3.06	0.385	0.385	0.352	0
1716393300	0.359	0.033	10.12	0.352	0.359	0.312	0
1716306900	0.326	-0.001	-0.31	0.338	0.34	0.309	0
1716220500	0.327	0.004	1.24	0.33	0.334	0.3	0
1715961300	0.323	0.022	7.31	0.324	0.338	0.2814999	0

NLBNPIT231M1 20991231 39...

NLBNPIT1Z0X4 20991231 12...

NLBNPIT24BJ2 20241220 29

NLBNPIT23S56 20351221 11...

NLBNPIT241V1 20991231 23...

NLBNPIT23NQ4 20241220 29

NLBNPIT24U51 20250321 7

NLBNPIT21JX2 20240918 5500

NLBNPIT22Y26 20270524 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관