Hot Features
프리미엄
NLBNPIT22Z90 20991231 143.0982 (P22Z90)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723218900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723132500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723046100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722959700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722873300 | 0.007 | -1.228 | -99.43 | 0.016 | 0.016 | 0.007 | 0 |
| 1722614100 | 1.235 | -1.11 | -47.33 | 1.545 | 1.57 | 0.952 | 0 |
| 1722527700 | 2.345 | -0.09 | -3.50 | 2.91 | 2.985 | 2.295 | 0 |
| 1722441300 | 2.43 | 0.68 | 38.86 | 2.205 | 2.55 | 2.195 | 0 |
| 1722354900 | 1.75 | -0.39 | -18.03 | 2.22 | 2.345 | 1.68 | 0 |
| 1722268500 | 2.1349999 | -0.11 | -4.90 | 2.52 | 2.585 | 2.0299999 | 0 |
| 1722009300 | 2.245 | 0 | 0.22 | 2.235 | 2.58 | 2.125 | 0 |
| 1721922900 | 2.24 | -0.12 | -4.88 | 2.3 | 2.32 | 1.51 | 0 |
| 1721836500 | 2.355 | -0.78 | -24.76 | 2.83 | 2.985 | 2.315 | 800 |
| 1721750100 | 3.13 | 0.32 | 11.39 | 3.2 | 3.2799999 | 2.93 | 800 |
| 1721663700 | 2.81 | 0 | 0.18 | 2.465 | 3.13 | 2.465 | 0 |
| 1721404500 | 2.805 | -0.01 | -0.18 | 3.34 | 3.34 | 2.725 | 0 |
| 1721318100 | 2.81 | -0.78 | -21.73 | 3.83 | 4.07 | 2.81 | 0 |
| 1721231700 | 3.59 | -1.08 | -23.13 | 4.23 | 4.25 | 3.3 | 0 |
| 1721145300 | 4.67 | -0.02 | -0.43 | 4.73 | 4.85 | 4.5199999 | 0 |
| 1721058900 | 4.69 | -0.03 | -0.64 | 4.8099999 | 4.99 | 4.64 | 0 |
| 1720799700 | 4.72 | 0.29 | 6.55 | 4.24 | 4.9 | 4.24 | 0 |
| 1720713300 | 4.43 | -0.51 | -10.32 | 5.37 | 5.42 | 4.43 | 0 |
| 1720626900 | 4.94 | 0.53 | 12.02 | 4.79 | 5.0199999 | 4.73 | 0 |
| 1720540500 | 4.41 | -0.45 | -9.26 | 4.9 | 4.93 | 4.41 | 0 |
| 1720454100 | 4.86 | 0.42 | 9.46 | 4.93 | 5.23 | 4.82 | 0 |
| 1720194900 | 4.44 | -0.09 | -1.99 | 4.62 | 4.67 | 4.3 | 0 |
| 1720108500 | 4.53 | 0.31 | 7.35 | 4.54 | 4.57 | 4.45 | 0 |
| 1720022100 | 4.22 | 0.65 | 18.21 | 3.84 | 4.23 | 3.83 | 0 |
| 1719935700 | 3.57 | 0.13 | 3.78 | 3.55 | 3.57 | 3.36 | 0 |
| 1719849300 | 3.44 | -0.22 | -6.01 | 3.8 | 3.81 | 3.29 | 0 |
| 1719590100 | 3.66 | 0.23 | 6.71 | 3.55 | 3.85 | 3.54 | 0 |
| 1719503700 | 3.43 | 0.06 | 1.78 | 3.33 | 3.7 | 3.33 | 0 |
| 1719417300 | 3.37 | 0.02 | 0.60 | 3.72 | 3.76 | 3.27 | 0 |
| 1719330900 | 3.35 | 0.26 | 8.41 | 3.29 | 3.37 | 3.18 | 0 |
| 1719244500 | 3.09 | -0.62 | -16.71 | 3.56 | 3.6 | 3.0299999 | 0 |
| 1718985300 | 3.71 | -0.31 | -7.71 | 4.01 | 4.1 | 3.52 | 0 |
| 1718898900 | 4.0199999 | -0.92 | -18.62 | 4.75 | 4.9 | 3.99 | 0 |
| 1718812500 | 4.94 | 0.6 | 13.82 | 4.45 | 5.1 | 4.45 | 0 |
| 1718726100 | 4.34 | 0.48 | 12.44 | 4.18 | 4.61 | 4.18 | 0 |
| 1718639700 | 3.86 | 0.36 | 10.29 | 3.67 | 4.19 | 3.58 | 0 |
| 1718380500 | 3.5 | 0.04 | 1.16 | 3.58 | 3.66 | 3.4 | 0 |
| 1718294100 | 3.46 | -0.18 | -4.95 | 3.88 | 3.92 | 3.34 | 100 |
| 1718207700 | 3.64 | 0.84 | 30.00 | 3.21 | 3.73 | 3.16 | 100 |
| 1718121300 | 2.8 | -0.34 | -10.83 | 3.13 | 3.18 | 2.675 | 0 |
| 1718034900 | 3.14 | 0.39 | 14.18 | 2.765 | 3.14 | 2.675 | 0 |
| 1717775700 | 2.75 | 0.2 | 7.84 | 2.46 | 2.81 | 2.41 | 0 |
| 1717689300 | 2.55 | 0.04 | 1.59 | 2.79 | 2.94 | 2.345 | 0 |
| 1717602900 | 2.5099999 | 0.99 | 65.13 | 1.775 | 2.585 | 1.77 | 0 |
| 1717516500 | 1.52 | -0.28 | -15.56 | 1.885 | 1.885 | 1.489 | 0 |
| 1717430100 | 1.8 | 0.5 | 38.46 | 1.87 | 2.04 | 1.755 | 0 |
| 1717170900 | 1.3 | -0.34 | -20.73 | 1.565 | 1.605 | 1.272 | 0 |
| 1717084500 | 1.6399999 | -0.21 | -11.35 | 1.725 | 1.825 | 1.58 | 0 |
| 1716998100 | 1.85 | -0.42 | -18.50 | 2.245 | 2.245 | 1.715 | 0 |
| 1716911700 | 2.27 | -0.34 | -12.86 | 2.6 | 2.605 | 2.17 | 0 |
| 1716825300 | 2.605 | 0.3 | 13.02 | 2.38 | 2.605 | 2.38 | 0 |
| 1716566100 | 2.305 | 0.11 | 5.01 | 2.13 | 2.37 | 2.12 | 0 |
| 1716479700 | 2.195 | 0.22 | 11.14 | 2.555 | 2.625 | 1.985 | 0 |
| 1716393300 | 1.975 | 0.23 | 12.86 | 2.0099999 | 2.125 | 1.955 | 0 |
| 1716306900 | 1.75 | -0.04 | -1.96 | 1.81 | 1.835 | 1.635 | 0 |
| 1716220500 | 1.785 | 0.15 | 8.84 | 1.665 | 1.785 | 1.575 | 0 |
| 1715961300 | 1.6399999 | -0.23 | -12.06 | 1.69 | 1.81 | 1.605 | 0 |
| 1715874900 | 1.865 | -0.01 | -0.53 | 1.915 | 1.915 | 1.78 | 0 |
| 1715788500 | 1.875 | 0.38 | 25.00 | 1.7 | 1.935 | 1.665 | 0 |
