Hot Features
프리미엄
NLBNPIT22Z74 20991231 24.8612 (P22Z74)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723823700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723650900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723564500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723478100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723218900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723132500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1723046100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722959700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722873300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722614100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722527700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722441300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722354900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722268500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1722009300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721922900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721836500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721750100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721663700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721404500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721318100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721231700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721145300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1721058900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720799700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720713300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720626900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720540500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720454100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720194900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720108500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1720022100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719935700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719849300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719590100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719503700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719417300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719330900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1719244500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718985300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718898900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718812500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718726100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718639700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718380500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718294100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718207700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718121300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1718034900 | 1.357 | -0.48 | -26.05 | 1.695 | 1.695 | 1.293 | 0 |
| 1717775700 | 1.835 | -0.02 | -0.81 | 1.895 | 1.965 | 1.6399999 | 0 |
| 1717689300 | 1.85 | 0.02 | 1.09 | 2.005 | 2.06 | 1.54 | 0 |
| 1717602900 | 1.83 | -0.43 | -19.03 | 2.55 | 2.55 | 1.68 | 0 |
| 1717516500 | 2.2599999 | -0.66 | -22.47 | 2.795 | 2.82 | 2.09 | 0 |
| 1717430100 | 2.915 | -0.37 | -11.13 | 3.5 | 3.5 | 2.7799999 | 0 |
| 1717170900 | 3.2799999 | -0.04 | -1.20 | 3.33 | 3.37 | 3.2 | 0 |
| 1717084500 | 3.32 | 0.35 | 11.78 | 2.785 | 3.32 | 2.72 | 0 |
| 1716998100 | 2.97 | -0.16 | -5.11 | 3.1 | 3.14 | 2.755 | 0 |
| 1716911700 | 3.13 | 0.31 | 10.99 | 2.935 | 3.13 | 2.785 | 0 |
| 1716825300 | 2.82 | 0.26 | 10.16 | 2.335 | 2.82 | 2.335 | 0 |
| 1716566100 | 2.56 | -0.13 | -4.66 | 2.25 | 2.585 | 2.25 | 0 |
| 1716479700 | 2.685 | 0.14 | 5.29 | 2.595 | 2.8 | 2.555 | 0 |
| 1716393300 | 2.55 | -0.05 | -1.92 | 2.7 | 2.84 | 2.535 | 0 |
| 1716306900 | 2.6 | -0.56 | -17.72 | 3.13 | 3.14 | 2.21 | 0 |
| 1716220500 | 3.16 | 0.66 | 26.15 | 2.745 | 3.18 | 2.625 | 0 |
