![NLBNPIT22YX9 20991231 95.914](/common/images/company/BIT_P22YX9.png)
NLBNPIT22YX9 20991231 95.914 (P22YX9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723823700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723650900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723564500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723478100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723218900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723132500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1723046100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722959700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722873300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722614100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722527700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722441300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722354900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722268500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1722009300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721922900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721836500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721750100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721663700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721404500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721318100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721231700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721145300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1721058900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720799700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720713300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720626900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720540500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720454100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720194900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720108500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1720022100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719935700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719849300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719590100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719503700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719417300 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719330900 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1719244500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1718985300 | 5.45 | -2.11 | -27.91 | 7.57 | 7.6 | 5.45 | 0 |
1718898900 | 7.56 | 0.27 | 3.70 | 7.29 | 8.73 | 7.11 | 0 |
1718812500 | 7.29 | -1.54 | -17.44 | 8.99 | 8.99 | 6.83 | 0 |
1718726100 | 8.83 | 1.58 | 21.79 | 8.3699999 | 8.83 | 7.15 | 0 |
1718639700 | 7.25 | -0.81 | -10.05 | 8.96 | 9.42 | 5.58 | 0 |
1718380500 | 8.06 | -3.04 | -27.39 | 11.84 | 11.84 | 7.42 | 0 |
1718294100 | 11.1 | 0.05 | 0.45 | 10.97 | 12.3 | 10.55 | 0 |
1718207700 | 11.05 | 1.5 | 15.71 | 10.43 | 11.15 | 9 | 0 |
1718121300 | 9.55 | -0.95 | -9.05 | 10.89 | 11 | 9.55 | 0 |
1718034900 | 10.5 | -1.43 | -11.99 | 10.5 | 10.87 | 10.47 | 0 |
1717775700 | 11.93 | 0.67 | 5.95 | 11.51 | 11.96 | 10.81 | 0 |
1717689300 | 11.26 | 0.2 | 1.81 | 11.69 | 11.84 | 10.66 | 0 |
1717602900 | 11.06 | 1.14 | 11.49 | 10.97 | 11.61 | 10.71 | 0 |
1717516500 | 9.92 | -0.22 | -2.17 | 10.16 | 10.76 | 9.43 | 0 |
1717430100 | 10.14 | 0.18 | 1.81 | 10.95 | 11.03 | 9.13 | 0 |
1717170900 | 9.96 | -1.65 | -14.21 | 12 | 12 | 8.58 | 0 |
1717084500 | 11.61 | -0.03 | -0.26 | 11.51 | 11.79 | 10.51 | 0 |
1716998100 | 11.64 | 2.59 | 28.62 | 9.44 | 12.01 | 8.67 | 0 |
1716911700 | 9.05 | -0.31 | -3.31 | 9.96 | 10.06 | 8.82 | 0 |
1716825300 | 9.36 | 0.21 | 2.30 | 9.4 | 9.44 | 8.2899999 | 0 |
1716566100 | 9.15 | 0.19 | 2.12 | 8.2 | 9.3699999 | 8.14 | 0 |
1716479700 | 8.96 | -1.11 | -11.02 | 10.91 | 10.95 | 8.22 | 0 |
1716393300 | 10.07 | -0.44 | -4.19 | 11.2 | 11.23 | 7.97 | 0 |
1716306900 | 10.51 | -0.43 | -3.93 | 10.97 | 11.03 | 9.48 | 0 |
1716220500 | 10.94 | -1.31 | -10.69 | 11.96 | 12.21 | 10.76 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관