NLBNPIT22Y26 20270524 149.13【P22Y26】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22Y26 20270524 149.13 (P22Y26)
NLBNPIT22Y26 20270524 149.13 (P22Y26) 과거

NLBNPIT22Y26 20270524 149.13 (P22Y26)

97.94

-0.22

( -0.22% )

업데이트: 18:01:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728575700	98.16	-0.07	-0.07	98.54	98.77	98.15	0
1728489300	98.23	0.38	0.39	97.66	98.23	97.58	0
1728402900	97.85	0.29	0.30	97.2	98.2	96.86	0
1728316500	97.56	0.7	0.72	97.33	97.64	97	0
1728057300	96.86	1.11	1.16	96.09	97.07	96.06	0
1727970900	95.75	-0.24	-0.25	96.23	96.23	95.48	0
1727884500	95.99	0.24	0.25	96	96.31	95.71	0
1727798100	95.75	-0.85	-0.88	96.55	96.89	95.64	0
1727711700	96.6	-0.45	-0.46	96.85	97.04	96.38	0
1727452500	97.05	-0.15	-0.15	97.09	97.66	96.98	0
1727366100	97.2	-0.37	-0.38	97.72	98.09	97.18	0
1727279700	97.57	0.08	0.08	97.59	97.83	97.46	0
1727193300	97.49	0.18	0.18	97.15	97.78	97.05	0
1727106900	97.31	0.29	0.30	97.32	97.66	97.24	0
1726847700	97.02	-0.12	-0.12	96.58	97.25	96.45	0
1726761300	97.14	2.29	2.41	95.52	97.32	95.34	0
1726674900	94.85	0.07	0.07	94.72	95.08	94.45	0
1726588500	94.78	1.38	1.48	93.45	95.44	93.4	0
1726502100	93.4	-0.35	-0.37	93.41	93.52	92.99	0
1726242900	93.75	1.25	1.35	93.32	93.77	93.1	0
1726156500	92.5	0.98	1.07	92.74	92.93	92.41	0
1726070100	91.52	-0.47	-0.51	92.08	92.23	91.43	0
1725983700	91.99	-0.57	-0.62	92.6	92.86	91.84	0
1725897300	92.56	0.28	0.30	92.01	92.91	91.93	0
1725638100	92.28	-0.17	-0.18	92.52	92.89	92.18	0
1725551700	92.45	-0.01	-0.01	92.03	92.78	91.94	0
1725465300	92.46	-0.46	-0.50	92.12	92.66	91.94	0
1725378900	92.92	-0.08	-0.09	93.22	93.39	92.9	0
1725292500	93	0	0.00	93	93	93	0
1725033300	93	-0.48	-0.51	92.99	93.39	92.86	0
1724946900	93.48	0.75	0.81	92.96	93.63	92.96	0
1724860500	92.73	-0.36	-0.39	92.94	93.11	92.67	0
1724774100	93.09	0.5	0.54	92.74	93.13	92.45	0
1724687700	92.59	-0.77	-0.82	93.23	93.26	92.52	0
1724428500	93.36	0.5	0.54	92.79	93.5	92.67	0
1724342100	92.86	-0.36	-0.39	93.4	93.52	92.84	0
1724255700	93.22	-0.28	-0.30	93.48	93.55	93.15	0
1724169300	93.5	0.14	0.15	93.84	94.1	93.33	0
1724082900	93.36	-1.87	-1.96	92.93	93.39	92.84	0
1723823700	95.23	-0.13	-0.14	96.04	96.18	95.17	0
1723650900	95.36	0.67	0.71	95.07	95.57	95.07	0
1723564500	94.69	0.59	0.63	94	94.88	93.91	0
1723478100	94.1	-0.05	-0.05	94.49	94.49	93.71	0
1723218900	94.15	0.18	0.19	93.92	94.18	93.02	20
1723132500	93.97	1.03	1.11	93.01	94.12	92.83	0
1723046100	92.94	-3.54	-3.67	90.91	93.4	90.56	0
1722959700	96.48	1.37	1.44	95.69	96.8	95.54	0
1722873300	95.11	-1.48	-1.53	92.89	95.9	92.89	0
1722614100	96.59	-2.71	-2.73	97.76	98.06	96.54	0
1722527700	99.3	-1.32	-1.31	100.44	100.53	99.3	0
1722441300	100.62	0.3	0.30	100.59	100.75	100.22	0
1722354900	100.32	-0.18	-0.18	100.37	100.55	100.27	0
1722268500	100.5	0.44	0.44	100.39	100.67	100.27	0
1722009300	100.06	-0.24	-0.24	100.5	100.72	100.06	0
1721922900	100.3	-0.94	-0.93	100.97	101.12	99.8	0
1721836500	101.24	-0.97	-0.95	101.88	102.11	101.16	0
1721750100	102.21	0.32	0.31	102.21	102.41	102.06	0
1721663700	101.89	0.08	0.08	101.92	102.14	101.61	0
1721404500	101.81	0.05	0.05	101.58	101.96	101.49	0
1721318100	101.76	-0.12	-0.12	101.97	102.22	101.71	0
1721231700	101.88	-0.46	-0.45	102.08	102.29	101.88	0
1721145300	102.34	0.68	0.67	101.62	102.35	101.62	0
1721058900	101.66	0.16	0.16	101.9	102.08	101.44	0
1720799700	101.5	-0.55	-0.54	101.33	101.61	101.3	0
1720713300	102.05	-0.28	-0.27	102.32	102.5	102.05	0

NLBNPIT22Y26 20270524 14...

NLBNPIT24YN6 20250321 1100

NLBNPIT24YF2 20250321 900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관