NLBNPIT22XQ5 20270524 49.35【P22XQ5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22XQ5 20270524 49.35 (P22XQ5)
NLBNPIT22XQ5 20270524 49.35 (P22XQ5) 과거

NLBNPIT22XQ5 20270524 49.35 (P22XQ5)

97.47

0.25

(0.26%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	97.22	1.36	1.42	95.21	97.46	95.21	0
1729007700	95.86	-0.32	-0.33	96.13	96.43	95.32	0
1728921300	96.18	0.06	0.06	96.23	96.44	95.88	0
1728662100	96.12	-0.04	-0.04	96.17	96.86	96.12	0
1728575700	96.16	-0.22	-0.23	96.07	96.54	95.92	0
1728489300	96.38	2.12	2.25	94.52	96.4	94.52	0
1728402900	94.26	1.01	1.08	93.95	95.7	93.63	0
1728316500	93.25	-0.23	-0.25	93.4	93.4	92.41	0
1728057300	93.48	1.74	1.90	92.38	93.99	92.15	0
1727970900	91.74	-1.37	-1.47	92.66	92.66	91.33	0
1727884500	93.11	-1.36	-1.44	93.76	94.19	92.73	0
1727798100	94.47	-1.21	-1.26	94.83	95.3	93.79	0
1727711700	95.68	-2.06	-2.11	96.1	96.24	94.73	0
1727452500	97.74	1.37	1.42	97.2	98.22	97.2	0
1727366100	96.37	1.07	1.12	96.23	96.89	96.04	0
1727279700	95.3	-0.62	-0.65	95.73	95.82	95	0
1727193300	95.92	1.03	1.09	96.49	96.52	95.72	0
1727106900	94.89	0.74	0.79	93.93	95.31	93.64	0
1726847700	94.15	-1.21	-1.27	94.52	94.9	94.01	0
1726761300	95.36	0.02	0.02	95.67	96.19	95.36	0
1726674900	95.34	0.06	0.06	95.41	95.99	95.21	40
1726588500	95.28	0.62	0.65	94.59	95.83	94.57	100
1726502100	94.66	-0.5	-0.53	94.74	94.94	93.9	0
1726242900	95.16	1.63	1.74	94.56	95.69	94.2	0
1726156500	93.53	-0.22	-0.23	94.3	94.56	93.42	0
1726070100	93.75	0.55	0.59	93.7	93.84	92.63	0
1725983700	93.2	-1.44	-1.52	94.49	94.99	91.7	0
1725897300	94.64	-0.42	-0.44	95.42	95.48	94.58	0
1725638100	95.06	-1.59	-1.65	96.33	96.44	95.06	0
1725551700	96.65	0.59	0.61	96	97.38	96	0
1725465300	96.06	-0.34	-0.35	95.87	96.38	95.73	0
1725378900	96.4	-1.38	-1.41	97.52	97.52	96.09	0
1725292500	97.78	0.44	0.45	97.15	97.86	96.58	0
1725033300	97.34	-0.23	-0.24	97.86	98.07	97.34	0
1724946900	97.57	0.25	0.26	97.21	98.11	97.21	100
1724860500	97.32	-0.29	-0.30	97.58	97.71	97.15	0
1724774100	97.61	0.01	0.01	97.62	97.99	97.59	0
1724687700	97.6	-0.01	-0.01	97.38	97.92	97.32	0
1724428500	97.61	0.29	0.30	97.5	97.84	97.44	0
1724342100	97.32	-0.13	-0.13	97.48	97.57	97.02	0
1724255700	97.45	0.57	0.59	96.84	97.65	96.78	0
1724169300	96.88	0.89	0.93	96.08	97	96.08	0
1724082900	95.99	-2.16	-2.20	95.93	96.35	95.82	0
1723823700	98.15	1.31	1.35	98.32	98.69	98.13	0
1723650900	96.84	0.35	0.36	96.96	97.33	96.71	0
1723564500	96.49	-0.07	-0.07	96.9	96.9	96.03	0
1723478100	96.56	-0.17	-0.18	97.04	97.26	96.56	0
1723218900	96.73	0.43	0.45	96.62	97.3	96.47	20
1723132500	96.3	0.18	0.19	95.74	96.45	95.29	0
1723046100	96.12	0.6	0.63	96.54	98.21	96.12	950
1722959700	95.52	-0.93	-0.96	97	97.11	94.82	0
1722873300	96.45	-1.71	-1.74	95.43	96.73	94.76	0
1722614100	98.16	-1.93	-1.93	99.61	99.61	97.79	100
1722527700	100.09	-0.99	-0.98	100.87	100.87	99.75	0
1722441300	101.08	0.9	0.90	100.55	101.13	100.34	0
1722354900	100.18	0.83	0.84	99.77	100.58	99.77	0
1722268500	99.35	-0.19	-0.19	100	100.12	99.3	120
1722009300	99.54	0.14	0.14	98.78	100.01	98.78	0
1721922900	99.4	-2.85	-2.79	98.32	99.4	97.37	0
1721836500	102.25	-0.15	-0.15	102.5	102.65	102.07	100
1721750100	102.4	-0.34	-0.33	102.38	103	102.3	0
1721663700	102.74	0.3	0.29	102.56	102.85	102.52	0
1721404500	102.44	-1.28	-1.23	103.16	103.24	102.42	10
1721318100	103.72	0.04	0.04	103.96	104.11	103.4	0
1721231700	103.68	-0.17	-0.16	103.68	104.03	103.47	0

NLBNPIT22XQ5 20270524 49...

NLBNPIT1Z0T2 20991231 42...

NLBNPIT23DQ5 20241220 42

NLBNPIT23LO3 20241220 35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관