NLBNPIT22XE1 20991231 855.9177【P22XE1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22XE1 20991231 855.9177 (P22XE1)
NLBNPIT22XE1 20991231 855.9177 (P22XE1) 과거

NLBNPIT22XE1 20991231 855.9177 (P22XE1)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.463	0	0.00	0.463	0.463	0.463	0
1729007700	0.463	0	0.00	0.463	0.463	0.463	0
1728921300	0.463	0	0.00	0.463	0.463	0.463	0
1728662100	0.463	0	0.00	0.463	0.463	0.463	0
1728575700	0.463	0	0.00	0.463	0.463	0.463	0
1728489300	0.463	0	0.00	0.463	0.463	0.463	0
1728402900	0.463	0	0.00	0.463	0.463	0.463	0
1728316500	0.463	0	0.00	0.463	0.463	0.463	0
1728057300	0.463	0	0.00	0.463	0.463	0.463	0
1727970900	0.463	0	0.00	0.463	0.463	0.463	0
1727884500	0.463	0	0.00	0.463	0.463	0.463	0
1727798100	0.463	0	0.00	0.463	0.463	0.463	0
1727711700	0.463	0	0.00	0.463	0.463	0.463	0
1727452500	0.463	0	0.00	0.463	0.463	0.463	0
1727366100	0.463	0	0.00	0.463	0.463	0.463	0
1727279700	0.463	0	0.00	0.463	0.463	0.463	0
1727193300	0.463	0	0.00	0.463	0.463	0.463	0
1727106900	0.463	0	0.00	0.463	0.463	0.463	0
1726847700	0.463	0	0.00	0.463	0.463	0.463	0
1726761300	0.463	0	0.00	0.463	0.463	0.463	0
1726674900	0.463	0	0.00	0.463	0.463	0.463	0
1726588500	0.463	0	0.00	0.463	0.463	0.463	0
1726502100	0.463	0	0.00	0.463	0.463	0.463	0
1726242900	0.463	0	0.00	0.463	0.463	0.463	0
1726156500	0.463	0	0.00	0.463	0.463	0.463	0
1726070100	0.463	0	0.00	0.463	0.463	0.463	0
1725983700	0.463	0	0.00	0.463	0.463	0.463	0
1725897300	0.463	0	0.00	0.463	0.463	0.463	0
1725638100	0.463	0	0.00	0.463	0.463	0.463	0
1725551700	0.463	0	0.00	0.463	0.463	0.463	0
1725465300	0.463	0	0.00	0.463	0.463	0.463	0
1725378900	0.463	0	0.00	0.463	0.463	0.463	0
1725292500	0.463	0	0.00	0.463	0.463	0.463	0
1725033300	0.463	0	0.00	0.463	0.463	0.463	0
1724946900	0.463	0	0.00	0.463	0.463	0.463	0
1724860500	0.463	0	0.00	0.463	0.463	0.463	0
1724774100	0.463	0	0.00	0.463	0.463	0.463	0
1724687700	0.463	0	0.00	0.463	0.463	0.463	0
1724428500	0.463	0	0.00	0.463	0.463	0.463	0
1724342100	0.463	0	0.00	0.463	0.463	0.463	0
1724255700	0.463	0	0.00	0.463	0.463	0.463	0
1724169300	0.463	0	0.00	0.463	0.463	0.463	0
1724082900	0.463	0	0.00	0.463	0.463	0.463	0
1723823700	0.463	0	0.00	0.463	0.463	0.463	0
1723650900	0.463	0	0.00	0.463	0.463	0.463	0
1723564500	0.463	0	0.00	0.463	0.463	0.463	0
1723478100	0.463	0	0.00	0.463	0.463	0.463	0
1723218900	0.463	0	0.00	0.463	0.463	0.463	0
1723132500	0.463	0	0.00	0.463	0.463	0.463	0
1723046100	0.463	0	0.00	0.463	0.463	0.463	0
1722959700	0.463	0	0.00	0.463	0.463	0.463	0
1722873300	0.463	0	0.00	0.463	0.463	0.463	0
1722614100	0.463	-0.654	-58.55	0.904	0.924	0.457	0
1722527700	1.117	0.08	7.20	1.116	1.233	0.86	0
1722441300	1.042	0.29	38.01	0.849	1.058	0.849	0
1722354900	0.755	0.134	21.58	0.686	1.062	0.672	0
1722268500	0.621	0.046	8.00	0.577	0.79	0.441	0
1722009300	0.575	-0.068	-10.58	0.6949999	0.724	0.447	0
1721922900	0.643	-0.272	-29.73	0.839	0.852	0.519	0
1721836500	0.915	-0.301	-24.75	1.213	1.213	0.915	0
1721750100	1.216	0.23	22.70	1.12	1.227	1.064	0
1721663700	0.991	0.023	2.38	1.0149999	1.069	0.972	0
1721404500	0.968	0.369	61.60	0.793	1.096	0.789	0
1721318100	0.599	-0.562	-48.41	1.2609999	1.286	0.599	0
1721231700	1.161	-0.68	-36.90	1.815	1.815	1.161	1000

NLBNPIT22XE1 20991231 85...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관