NLBNPIT22UY5 20351221 9.4067【P22UY5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22UY5 20351221 9.4067 (P22UY5)
NLBNPIT22UY5 20351221 9.4067 (P22UY5) 과거

NLBNPIT22UY5 20351221 9.4067 (P22UY5)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729180500	0.929	0	0.00	0.929	0.929	0.929	0
1729094100	0.929	0	0.00	0.929	0.929	0.929	0
1729007700	0.929	0	0.00	0.929	0.929	0.929	0
1728921300	0.929	0	0.00	0.929	0.929	0.929	0
1728662100	0.929	0	0.00	0.929	0.929	0.929	0
1728575700	0.929	0	0.00	0.929	0.929	0.929	0
1728489300	0.929	0	0.00	0.929	0.929	0.929	0
1728402900	0.929	0	0.00	0.929	0.929	0.929	0
1728316500	0.929	0	0.00	0.929	0.929	0.929	0
1728057300	0.929	0	0.00	0.929	0.929	0.929	0
1727970900	0.929	0	0.00	0.929	0.929	0.929	0
1727884500	0.929	0	0.00	0.929	0.929	0.929	0
1727798100	0.929	0	0.00	0.929	0.929	0.929	0
1727711700	0.929	0	0.00	0.929	0.929	0.929	0
1727452500	0.929	0	0.00	0.929	0.929	0.929	0
1727366100	0.929	0	0.00	0.929	0.929	0.929	0
1727279700	0.929	0	0.00	0.929	0.929	0.929	0
1727193300	0.929	0	0.00	0.929	0.929	0.929	0
1727106900	0.929	0	0.00	0.929	0.929	0.929	0
1726847700	0.929	0	0.00	0.929	0.929	0.929	0
1726761300	0.929	0	0.00	0.929	0.929	0.929	0
1726674900	0.929	0	0.00	0.929	0.929	0.929	0
1726588500	0.929	0	0.00	0.929	0.929	0.929	0
1726502100	0.929	0	0.00	0.929	0.929	0.929	0
1726242900	0.929	0	0.00	0.929	0.929	0.929	0
1726156500	0.929	0	0.00	0.929	0.929	0.929	0
1726070100	0.929	0	0.00	0.929	0.929	0.929	0
1725983700	0.929	0	0.00	0.929	0.929	0.929	0
1725897300	0.929	0	0.00	0.929	0.929	0.929	0
1725638100	0.929	0	0.00	0.929	0.929	0.929	0
1725551700	0.929	0	0.00	0.929	0.929	0.929	0
1725465300	0.929	0	0.00	0.929	0.929	0.929	0
1725378900	0.929	0	0.00	0.929	0.929	0.929	0
1725292500	0.929	0	0.00	0.929	0.929	0.929	0
1725033300	0.929	0	0.00	0.929	0.929	0.929	0
1724946900	0.929	0	0.00	0.929	0.929	0.929	0
1724860500	0.929	0	0.00	0.929	0.929	0.929	0
1724774100	0.929	0	0.00	0.929	0.929	0.929	0
1724687700	0.929	0	0.00	0.929	0.929	0.929	0
1724428500	0.929	0	0.00	0.929	0.929	0.929	0
1724342100	0.929	0	0.00	0.929	0.929	0.929	0
1724255700	0.929	0	0.00	0.929	0.929	0.929	0
1724169300	0.929	0	0.00	0.929	0.929	0.929	0
1724082900	0.929	0	0.00	0.929	0.929	0.929	0
1723823700	0.929	0	0.00	0.929	0.929	0.929	0
1723650900	0.929	0	0.00	0.929	0.929	0.929	0
1723564500	0.929	0	0.00	0.929	0.929	0.929	0
1723478100	0.929	0	0.00	0.929	0.929	0.929	0
1723218900	0.929	0	0.00	0.929	0.929	0.929	0
1723132500	0.929	0	0.00	0.929	0.929	0.929	0
1723046100	0.929	0	0.00	0.929	0.929	0.929	0
1722959700	0.929	0	0.00	0.929	0.929	0.929	0
1722873300	0.929	0	0.00	0.929	0.929	0.929	0
1722614100	0.929	-0.019	-2.00	0.929	0.934	0.929	0
1722527700	0.948	-0.592	-38.44	1.488	1.488	0.948	0
1722441300	1.54	-0.1	-6.10	1.585	1.595	1.48	0
1722354900	1.6399999	0.16	10.51	1.498	1.68	1.498	240
1722268500	1.484	-0.03	-2.05	1.5049999	1.51	1.418	0
1722009300	1.5149999	0.09	6.62	1.474	1.525	1.3879999	0
1721922900	1.421	-0.04	-2.94	1.4	1.431	1.227	0
1721836500	1.464	-0.12	-7.34	1.59	1.59	1.444	0
1721750100	1.58	0.03	1.61	1.59	1.59	1.445	0
1721663700	1.555	0.17	12.44	1.413	1.585	1.413	240
1721404500	1.383	-0.05	-3.62	1.408	1.423	1.2629999	0
1721318100	1.435	-0	-0.21	1.459	1.475	1.33	0

NLBNPIT22UY5 20351221 9....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관