NLBNPIT22UB3 20240920 1200【P22UB3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22UB3 20240920 1200 (P22UB3)
NLBNPIT22UB3 20240920 1200 (P22UB3) 과거

NLBNPIT22UB3 20240920 1200 (P22UB3)

0.007

-0.001

(-12.50%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.0065	-0.001	-13.33	0.007	0.007	0.006	0
1723823700	0.0075	0.0025	50.00	0.0095	0.011	0.0075	0
1723650900	0.005	0	0.00	0.005	0.0055	0.0045	0
1723564500	0.005	0.0015	42.86	0.004	0.0055	0.0035	0
1723478100	0.0035	0	0.00	0.0035	0.0045	0.0028999	0
1723218900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1723132500	0.004	0	0.00	0.003	0.004	0.003	0
1723046100	0.004	-0.0155	-79.49	0.013	0.0135	0.0035	0
1722959700	0.0195	-0.01	-33.90	0.033	0.034	0.0195	0
1722873300	0.0295	-0.004	-11.94	0.0105	0.0375	0.009	0
1722614100	0.0335	-0.02	-37.38	0.0405	0.0415	0.0265	0
1722527700	0.0535	-0.0055	-9.32	0.0675	0.078	0.049	0
1722441300	0.059	0.005	9.26	0.0585	0.077	0.0565	0
1722354900	0.054	-0.015	-21.74	0.0635	0.0745	0.0485	0
1722268500	0.069	-0.008	-10.39	0.0845	0.0955	0.067	0
1722009300	0.077	-0.002	-2.53	0.0755	0.104	0.0755	0
1721922900	0.079	-0.028	-26.17	0.0905	0.1019999	0.0615	0
1721836500	0.107	-0.074	-40.88	0.16	0.1665	0.107	0
1721750100	0.181	0.02	12.42	0.1925	0.202	0.1455	0
1721663700	0.161	-0.0635	-28.29	0.2315	0.258	0.161	0
1721404500	0.2245	0.03	15.42	0.262	0.2675	0.206	0
1721318100	0.1945	-0.0725	-27.15	0.337	0.337	0.1945	0
1721231700	0.267	-0.134	-33.42	0.373	0.378	0.257	0
1721145300	0.401	-0.088	-18.00	0.483	0.49	0.364	0
1721058900	0.489	0.025	5.39	0.5709999	0.62	0.458	0
1720799700	0.464	0.034	7.91	0.434	0.503	0.397	0
1720713300	0.43	-0.047	-9.85	0.483	0.544	0.39	0
1720626900	0.477	-0.036	-7.02	0.514	0.532	0.412	0
1720540500	0.513	-0.013	-2.47	0.517	0.578	0.497	1000
1720454100	0.526	0.1800001	52.02	0.383	0.533	0.383	0
1720194900	0.3459999	-0.052	-13.07	0.399	0.426	0.338	0
1720108500	0.398	0.023	6.13	0.397	0.4069999	0.392	0
1720022100	0.375	-0.02	-5.06	0.393	0.416	0.343	0
1719935700	0.395	0.022	5.90	0.3459999	0.4109999	0.332	0
1719849300	0.373	-0.059	-13.66	0.427	0.431	0.2935	0
1719590100	0.432	-0.055	-11.29	0.5699999	0.613	0.432	0
1719503700	0.487	0.116	31.27	0.384	0.488	0.382	0
1719417300	0.371	-0.09	-19.52	0.51	0.51	0.369	0
1719330900	0.461	0.016	3.60	0.417	0.484	0.412	0
1719244500	0.445	-0.24	-35.04	0.667	0.673	0.427	2000
1718985300	0.685	-0.348	-33.69	0.808	0.8219999	0.594	0
1718898900	1.033	0.25	32.10	0.856	1.108	0.826	1000
1718812500	0.782	0.063	8.76	0.768	0.8219999	0.761	1000
1718726100	0.719	0.209	40.98	0.676	0.8219999	0.64	0
1718639700	0.51	0.048	10.39	0.499	0.537	0.459	0
1718380500	0.462	0.005	1.09	0.586	0.609	0.462	0
1718294100	0.457	0.1655	56.78	0.301	0.457	0.2885	0
1718207700	0.2915	0.0165	6.00	0.2859999	0.319	0.2819999	0
1718121300	0.275	-0.055	-16.67	0.263	0.33	0.254	0
1718034900	0.33	0.0315	10.55	0.2859999	0.34	0.258	0
1717775700	0.2985	0.002	0.67	0.336	0.338	0.2824999	0
1717689300	0.2965	-0.0875	-22.79	0.387	0.4079999	0.278	0
1717602900	0.384	0.0865	29.08	0.342	0.4109999	0.318	0
1717516500	0.2975	-0.0205	-6.45	0.3449999	0.356	0.2975	0
1717430100	0.318	-0.028	-8.09	0.414	0.443	0.307	0
1717170900	0.3459999	-0.124	-26.38	0.464	0.503	0.3459999	0
1717084500	0.47	-0.057	-10.82	0.531	0.547	0.467	0
1716998100	0.527	-0.155	-22.73	0.642	0.645	0.51	0
1716911700	0.682	-0.01	-1.45	0.698	0.727	0.626	0
1716825300	0.6919999	0.0509999	7.96	0.675	0.712	0.673	0
1716566100	0.641	-0.064	-9.08	0.625	0.686	0.543	0
1716479700	0.705	0.007	1.00	0.793	0.895	0.612	0
1716393300	0.698	-0.075	-9.70	0.747	0.769	0.674	0
1716306900	0.773	0.132	20.59	0.748	0.777	0.654	0
1716220500	0.641	-0.099	-13.38	0.712	0.792	0.625	0

NLBNPIT22UB3 20240920 1200

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관