NLBNPIT22TE9 20241220 900【P22TE9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22TE9 20241220 900 (P22TE9)
NLBNPIT22TE9 20241220 900 (P22TE9) 과거

NLBNPIT22TE9 20241220 900 (P22TE9)

0.489

-0.049

(-9.11%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.493	-0.032	-6.10	0.545	0.56	0.487	0
1729785300	0.525	0.038	7.80	0.489	0.534	0.487	0
1729698900	0.487	0.039	8.71	0.454	0.487	0.445	0
1729612500	0.448	-0.008	-1.75	0.461	0.501	0.44	0
1729526100	0.456	0.04	9.62	0.417	0.47	0.417	0
1729266900	0.416	-0.002	-0.48	0.432	0.471	0.416	0
1729180500	0.418	-0.017	-3.91	0.441	0.455	0.384	0
1729094100	0.435	0.005	1.16	0.451	0.491	0.435	0
1729007700	0.43	0.048	12.57	0.372	0.444	0.372	0
1728921300	0.382	-0.035	-8.39	0.389	0.42	0.372	0
1728662100	0.417	-0.039	-8.55	0.474	0.489	0.413	0
1728575700	0.456	0.014	3.17	0.435	0.481	0.417	0
1728489300	0.442	-0.018	-3.91	0.462	0.487	0.429	0
1728402900	0.46	-0.047	-9.27	0.543	0.584	0.431	0
1728316500	0.507	-0.119	-19.01	0.597	0.614	0.505	0
1728057300	0.626	0.041	7.01	0.611	0.674	0.587	0
1727970900	0.585	0.01	1.74	0.591	0.608	0.5639999	0
1727884500	0.575	-0.039	-6.35	0.634	0.666	0.56	0
1727798100	0.614	-0.008	-1.29	0.619	0.652	0.58	0
1727711700	0.622	-0.012	-1.89	0.649	0.743	0.622	0
1727452500	0.634	0.188	42.15	0.489	0.634	0.489	0
1727366100	0.446	0.03	7.21	0.4	0.465	0.4	0
1727279700	0.416	-0.017	-3.93	0.42	0.447	0.369	0
1727193300	0.433	-0.018	-3.99	0.442	0.48	0.423	0
1727106900	0.451	0.031	7.38	0.432	0.481	0.431	0
1726847700	0.42	-0.084	-16.67	0.477	0.516	0.392	0
1726761300	0.504	-0.019	-3.63	0.513	0.527	0.481	0
1726674900	0.523	0.021	4.18	0.525	0.573	0.51	0
1726588500	0.502	0.043	9.37	0.47	0.53	0.47	0
1726502100	0.459	0.02	4.56	0.45	0.486	0.438	0
1726242900	0.439	-0.035	-7.38	0.443	0.463	0.421	0
1726156500	0.474	-0.093	-16.40	0.487	0.507	0.451	0
1726070100	0.5669999	0.0149999	2.72	0.594	0.608	0.525	0
1725983700	0.552	-0.024	-4.17	0.556	0.574	0.52	0
1725897300	0.576	-0.004	-0.69	0.582	0.594	0.528	0
1725638100	0.58	0.05	9.43	0.543	0.597	0.469	0
1725551700	0.53	0.146	38.02	0.404	0.53	0.402	0
1725465300	0.384	0.0360001	10.34	0.426	0.454	0.384	0
1725378900	0.3479999	-0.001	-0.29	0.356	0.386	0.339	0
1725292500	0.349	-0.049	-12.31	0.3469999	0.364	0.3469999	0
1725033300	0.398	0.006	1.53	0.417	0.445	0.39	0
1724946900	0.392	-0.013	-3.21	0.399	0.443	0.381	0
1724860500	0.405	0.035	9.46	0.384	0.4089999	0.374	0
1724774100	0.37	-0.037	-9.09	0.399	0.48	0.349	0
1724687700	0.4069999	-0.024	-5.57	0.4089999	0.448	0.399	0
1724428500	0.431	0.032	8.02	0.42	0.451	0.4099999	0
1724342100	0.399	-0.043	-9.73	0.423	0.45	0.374	0
1724255700	0.442	0.003	0.68	0.421	0.464	0.413	0
1724169300	0.439	-0.074	-14.42	0.499	0.518	0.379	0
1724082900	0.513	0.007	1.38	0.534	0.5659999	0.504	0
1723823700	0.506	-0.047	-8.50	0.512	0.591	0.485	0
1723650900	0.553	-0.093	-14.40	0.64	0.663	0.534	0
1723564500	0.646	-0.07	-9.78	0.763	0.771	0.614	0
1723478100	0.716	0.009	1.27	0.718	0.73	0.671	0
1723218900	0.707	-0.233	-24.79	0.894	0.919	0.672	0
1723132500	0.94	-0.403	-30.01	1.405	1.449	0.87	0
1723046100	1.343	0.13	10.26	1.283	1.36	1.185	0
1722959700	1.218	-0.2	-13.98	1.366	1.391	1.218	0
1722873300	1.416	0.14	10.88	1.2649999	1.59	1.244	0
1722614100	1.277	0.26	25.69	1.081	1.299	1.08	0
1722527700	1.016	-0.13	-11.58	1.1379999	1.165	0.954	0
1722441300	1.149	-0.08	-6.51	1.264	1.264	1.118	0
1722354900	1.229	0.11	10.22	1.1299999	1.302	1.035	0
1722268500	1.115	0.06	5.39	1.162	1.164	1.024	0

NLBNPIT22TE9 20241220 900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관