NLBNPIT22T49 20240920 700【P22T49】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22T49 20240920 700 (P22T49)
NLBNPIT22T49 20240920 700 (P22T49) 과거

NLBNPIT22T49 20240920 700 (P22T49)

0.0005

-0.0002

(-28.57%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.0009	-0.0006	-40.00	0.0008	0.003	0.0005999	0
1726156500	0.0015	-0.0015	-50.00	0.002	0.0035	0.0015	0
1726070100	0.003	0	0.00	0.003	0.003	0.0026	0
1725983700	0.003	-0.0015	-33.33	0.0035	0.004	0.003	0
1725897300	0.0045	-0.0015	-25.00	0.0045	0.0045	0.0035	0
1725638100	0.006	0.0005	9.09	0.004	0.0065	0.003	0
1725551700	0.0055	0.002	57.14	0.0035	0.0055	0.0028999	0
1725465300	0.0035	0	0.00	0.054	0.054	0.003	0
1725378900	0.0035	0.0009	34.62	0.003	0.0045	0.0028	0
1725292500	0.0026	-0.0009	-25.71	0.0025	0.0026	0.0025	0
1725033300	0.0035	0.0005	16.67	0.003	0.004	0.0028	0
1724946900	0.003	-0.0015	-33.33	0.0035	0.0045	0.0028	0
1724860500	0.0045	0.0005	12.50	0.0035	0.0045	0.003	0
1724774100	0.004	0	0.00	0.003	0.0045	0.003	0
1724687700	0.004	-0.0015	-27.27	0.005	0.005	0.004	0
1724428500	0.0055	0.001	22.22	0.0045	0.006	0.0045	0
1724342100	0.0045	0.0005	12.50	0.005	0.005	0.004	0
1724255700	0.004	0.0005	14.29	0.004	0.005	0.004	0
1724169300	0.0035	-0.0035	-50.00	0.0055	0.006	0.003	0
1724082900	0.007	-0.0025	-26.32	0.009	0.0095	0.0065	0
1723823700	0.0095	-0.0015	-13.64	0.008	0.0095	0.0075	0
1723650900	0.011	-0.0035	-24.14	0.0125	0.0145	0.01	0
1723564500	0.0145	-0.0065	-30.95	0.021	0.021	0.014	0
1723478100	0.021	0	0.00	0.0195	0.022	0.017	0
1723218900	0.021	-0.026	-55.32	0.0315	0.0325	0.02	0
1723132500	0.047	-0.1355	-74.25	0.2085	0.224	0.044	0
1723046100	0.1825	0.0295	19.28	0.177	0.253	0.157	1000
1722959700	0.153	-0.09	-37.04	0.251	0.2655	0.153	0
1722873300	0.243	0.066	37.29	0.1405	0.293	0.138	0
1722614100	0.177	0.1	129.87	0.085	0.1825	0.085	0
1722527700	0.077	-0.0255	-24.88	0.092	0.1135	0.061	0
1722441300	0.1024999	-0.0245	-19.29	0.134	0.1429999	0.095	0
1722354900	0.127	0.037	41.11	0.0859999	0.144	0.0735	0
1722268500	0.09	0.0125	16.13	0.094	0.1024999	0.07	0
1722009300	0.0775	0.0060001	8.39	0.0835	0.107	0.0765	0
1721922900	0.0714999	0.0285	66.28	0.0509999	0.0864999	0.0509999	0
1721836500	0.0429999	0.0144999	50.88	0.0305	0.0434999	0.03	0
1721750100	0.0285	-0.016	-35.96	0.0365	0.0375	0.0265	0
1721663700	0.0445	-0.0095	-17.59	0.054	0.054	0.0425	0
1721404500	0.054	-0.0035	-6.09	0.0665	0.0714999	0.0495	0
1721318100	0.0575	0.038	194.87	0.0214999	0.0575	0.0195	0
1721231700	0.0195	0.0065	50.00	0.0145	0.0214999	0.0145	0
1721145300	0.013	0	0.00	0.013	0.0135	0.012	0
1721058900	0.013	-0.0015	-10.34	0.013	0.013	0.0115	0
1720799700	0.0145	-0.0035	-19.44	0.0165	0.0165	0.014	0
1720713300	0.018	0.003	20.00	0.016	0.018	0.0155	0
1720626900	0.015	-0.0025	-14.29	0.0145	0.017	0.014	0
1720540500	0.0175	-0.002	-10.26	0.0185	0.02	0.017	0
1720454100	0.0195	-0.008	-29.09	0.022	0.0225	0.0185	0
1720194900	0.0275	-0.0045	-14.06	0.033	0.0335	0.027	0
1720108500	0.032	-0.003	-8.57	0.036	0.036	0.032	0
1720022100	0.035	0.002	6.06	0.0275	0.037	0.027	0
1719935700	0.033	0.01	43.48	0.023	0.0405	0.0225	0
1719849300	0.023	-0.0035	-13.21	0.0265	0.027	0.023	0
1719590100	0.0265	-0.0035	-11.67	0.028	0.0285	0.026	0
1719503700	0.03	-0.001	-3.23	0.0305	0.031	0.029	0
1719417300	0.031	0.0015	5.08	0.029	0.0315	0.0275	0
1719330900	0.0295	-0.0045	-13.24	0.033	0.034	0.029	0
1719244500	0.034	-0.0075	-18.07	0.0395	0.041	0.0335	0
1718985300	0.0415	0.007	20.29	0.0405	0.046	0.04	0
1718898900	0.0345	-0.002	-5.48	0.037	0.038	0.0325	0
1718812500	0.0365	-0.001	-2.67	0.0375	0.0385	0.0354999	0
1718726100	0.0375	-0.006	-13.79	0.041	0.0425	0.0375	0
1718639700	0.0434999	-0.001	-2.25	0.073	0.0935	0.0425	0

NLBNPIT22T49 20240920 700

NLBNPIT22ZU2 20991231 16...

NLBNPIT237R7 20351221 5....

NLBNPIT236V1 20991231 80...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관