NLBNPIT22T15 20240920 900【P22T15】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22T15 20240920 900 (P22T15)
NLBNPIT22T15 20240920 900 (P22T15) 과거

NLBNPIT22T15 20240920 900 (P22T15)

0.29

0.013

( 4.69% )

업데이트: 17:52:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726502100	0.274	-0.075	-21.49	0.306	0.34	0.273	0
1726242900	0.349	0.045	14.80	0.361	0.431	0.339	0
1726156500	0.304	0.119	64.32	0.2925	0.355	0.2849999	0
1726070100	0.185	-0.0155	-7.73	0.165	0.2435	0.165	0
1725983700	0.2005	0.0185	10.16	0.2385	0.307	0.176	0
1725897300	0.182	-0.027	-12.92	0.241	0.317	0.178	0
1725638100	0.209	-0.0555	-20.98	0.2895	0.349	0.202	0
1725551700	0.2645	-0.2935	-52.60	0.497	0.551	0.2645	0
1725465300	0.558	-0.088	-13.62	0.6	0.6	0.493	0
1725378900	0.646	0.039	6.43	0.597	0.684	0.579	0
1725292500	0.607	0.098	19.25	0.617	0.624	0.587	0
1725033300	0.509	-0.041	-7.45	0.485	0.543	0.479	0
1724946900	0.55	0.008	1.48	0.538	0.634	0.517	0
1724860500	0.542	-0.106	-16.36	0.573	0.634	0.534	0
1724774100	0.648	0.075	13.09	0.5639999	0.757	0.458	0
1724687700	0.573	0.0010001	0.17	0.584	0.616	0.53	0
1724428500	0.5719999	-0.109	-16.01	0.64	0.716	0.56	0
1724342100	0.681	0.1100001	19.26	0.631	0.786	0.601	0
1724255700	0.5709999	-0.014	-2.39	0.645	0.702	0.535	0
1724169300	0.585	0.172	41.65	0.406	0.742	0.406	0
1724082900	0.413	-0.066	-13.78	0.444	0.478	0.413	0
1723823700	0.479	-0.025	-4.96	0.539	0.556	0.404	0
1723650900	0.504	0.119	30.91	0.424	0.546	0.395	0
1723564500	0.385	0.058	17.74	0.309	0.442	0.304	0
1723478100	0.327	-0.068	-17.22	0.39	0.479	0.327	0
1723218900	0.395	0.25	172.41	0.1945	0.462	0.1945	0
1723132500	0.145	0.062	74.70	0.0785	0.384	0.07	0
1723046100	0.083	-0.049	-37.12	0.1125	0.1695	0.083	0
1722959700	0.132	-0.002	-1.49	0.1845	0.21	0.132	0
1722873300	0.134	-0.039	-22.54	0.0895	0.178	0.0354999	0
1722614100	0.1729999	-0.045	-20.64	0.2335	0.239	0.1429999	0
1722527700	0.218	0.0805	58.55	0.1495	0.2995	0.1495	0
1722441300	0.1375	0.014	11.34	0.115	0.162	0.115	0
1722354900	0.1235	-0.018	-12.72	0.145	0.203	0.0995	0
1722268500	0.1414999	-0.0265	-15.77	0.1375	0.195	0.1375	0
1722009300	0.168	-0.062	-26.96	0.2125	0.244	0.158	0
1721922900	0.23	-0.068	-22.82	0.307	0.308	0.1875	0
1721836500	0.298	-0.101	-25.31	0.36	0.386	0.289	0
1721750100	0.399	0.072	22.02	0.334	0.414	0.33	0
1721663700	0.327	-0.027	-7.63	0.3449999	0.413	0.32	0
1721404500	0.354	0.037	11.67	0.315	0.43	0.315	0
1721318100	0.317	-0.245	-43.59	0.56	0.594	0.317	0
1721231700	0.562	-0.217	-27.86	0.707	0.709	0.505	0
1721145300	0.779	0.002	0.26	0.839	0.865	0.762	0
1721058900	0.777	0.016	2.10	0.823	0.911	0.777	0
1720799700	0.761	0.12	18.72	0.706	0.77	0.6969999	0
1720713300	0.641	-0.095	-12.91	0.773	0.792	0.641	0
1720626900	0.736	0.098	15.36	0.758	0.794	0.6879999	0
1720540500	0.638	0.025	4.08	0.64	0.714	0.604	0
1720454100	0.613	0.028	4.79	0.609	0.673	0.596	0
1720194900	0.585	0.0130001	2.27	0.562	0.587	0.544	0
1720108500	0.5719999	0.0569999	11.07	0.53	0.577	0.53	0
1720022100	0.515	-0.018	-3.38	0.622	0.648	0.47	0
1719935700	0.533	-0.078	-12.77	0.626	0.643	0.441	0
1719849300	0.611	0.017	2.86	0.605	0.648	0.553	0
1719590100	0.594	0.05	9.19	0.623	0.673	0.591	0
1719503700	0.544	-0.02	-3.55	0.5669999	0.62	0.538	0
1719417300	0.5639999	-0.026	-4.41	0.6	0.639	0.555	0
1719330900	0.59	0.054	10.07	0.523	0.601	0.512	0
1719244500	0.536	0.051	10.52	0.517	0.5649999	0.478	0
1718985300	0.485	-0.088	-15.36	0.524	0.542	0.469	0
1718898900	0.573	0.015	2.69	0.547	0.59	0.532	0
1718812500	0.558	0.028	5.28	0.551	0.578	0.542	0
1718726100	0.53	0.034	6.85	0.525	0.5689999	0.51	0
1718639700	0.496	0.011	2.27	0.517	0.538	0.475	0

NLBNPIT22T15 20240920 900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관