NLBNPIT22SU7 20241220 190【P22SU7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22SU7 20241220 190 (P22SU7)
NLBNPIT22SU7 20241220 190 (P22SU7) 과거

NLBNPIT22SU7 20241220 190 (P22SU7)

0.028

0.006

(27.27%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.021	-0.0025	-10.64	0.022	0.023	0.0205	0
1726156500	0.0235	-0.007	-22.95	0.0235	0.0254999	0.0225	0
1726070100	0.0305	0.0025	8.93	0.0295	0.032	0.0245	0
1725983700	0.028	-0.0035	-11.11	0.029	0.0325	0.028	0
1725897300	0.0315	0.002	6.78	0.03	0.0335	0.028	0
1725638100	0.0295	0.003	11.32	0.026	0.03	0.023	0
1725551700	0.0265	-0.0025	-8.62	0.028	0.029	0.022	0
1725465300	0.029	0.0065	28.89	0.0295	0.0315	0.0275	0
1725378900	0.0225	0.002	9.76	0.022	0.0245	0.018	0
1725292500	0.0205	0.001	5.13	0.023	0.024	0.0205	0
1725033300	0.0195	0.003	18.18	0.0225	0.0245	0.0185	0
1724946900	0.0165	-0.004	-19.51	0.026	0.0265	0.0165	0
1724860500	0.0205	0.002	10.81	0.0235	0.0245	0.0175	0
1724774100	0.0185	-0.003	-13.95	0.026	0.028	0.0185	0
1724687700	0.0214999	0.0004999	2.38	0.026	0.028	0.02	0
1724428500	0.021	-0.001	-4.55	0.0285	0.03	0.0195	0
1724342100	0.022	0.001	4.76	0.0275	0.028	0.02	0
1724255700	0.021	0.0005	2.44	0.026	0.028	0.0195	0
1724169300	0.0205	-0.002	-8.89	0.026	0.028	0.0195	0
1724082900	0.0225	-0.001	-4.26	0.029	0.0305	0.022	0
1723823700	0.0235	-0.0045	-16.07	0.0295	0.0325	0.0235	0
1723650900	0.028	-0.0045	-13.85	0.0385	0.0395	0.028	0
1723564500	0.0325	-0.0055	-14.47	0.0445	0.045	0.032	0
1723478100	0.038	-0.007	-15.56	0.048	0.0495	0.0354999	0
1723218900	0.045	-0.008	-15.09	0.0575	0.0625	0.045	0
1723132500	0.053	0.0035	7.07	0.0709999	0.0714999	0.0525	0
1723046100	0.0495	-0.0165	-25.00	0.069	0.0704999	0.0475	0
1722959700	0.066	0.0025	3.94	0.0725	0.09	0.064	0
1722873300	0.0635	0.0285	81.43	0.0864999	0.0864999	0.061	0
1722614100	0.035	0.003	9.38	0.044	0.0475	0.028	0
1722527700	0.032	0.004	14.29	0.0345	0.036	0.027	0
1722441300	0.028	-0.009	-24.32	0.041	0.0415	0.0275	0
1722354900	0.037	-0.0005	-1.33	0.0429999	0.0434999	0.0325	0
1722268500	0.0375	0	0.00	0.0425	0.0465	0.034	0
1722009300	0.0375	0.0015	4.17	0.046	0.046	0.0375	0
1721922900	0.036	0	0.00	0.0465	0.049	0.035	0
1721836500	0.036	0.0115	46.94	0.0354999	0.0365	0.03	0
1721750100	0.0245	-0.0045	-15.52	0.0345	0.0354999	0.0245	0
1721663700	0.029	-0.0005	-1.69	0.0365	0.0365	0.0254999	0
1721404500	0.0295	-0.0005	-1.67	0.0354999	0.039	0.0265	0
1721318100	0.03	0.0065	27.66	0.03	0.03	0.022	0
1721231700	0.0235	0.0045	23.68	0.023	0.03	0.022	0
1721145300	0.019	0.0015	8.57	0.023	0.025	0.018	0
1721058900	0.0175	-0.0025	-12.50	0.0254999	0.026	0.017	0
1720799700	0.02	-0.004	-16.67	0.031	0.0315	0.0195	0
1720713300	0.024	0.004	20.00	0.0245	0.0265	0.0195	0
1720626900	0.02	-0.0025	-11.11	0.027	0.028	0.019	0
1720540500	0.0225	-0.001	-4.26	0.027	0.03	0.0214999	0
1720454100	0.0235	-0.0015	-6.00	0.0305	0.031	0.0235	0
1720194900	0.025	-0.01	-28.57	0.035	0.037	0.0245	0
1720108500	0.035	0.0055	18.64	0.036	0.0375	0.0345	0
1720022100	0.0295	-0.002	-6.35	0.0375	0.0385	0.028	0
1719935700	0.0315	-0.0055	-14.86	0.0425	0.044	0.0305	0
1719849300	0.037	-0.0005	-1.33	0.0485	0.0509999	0.0365	0
1719590100	0.0375	-0.002	-5.06	0.0455	0.0455	0.0365	0
1719503700	0.0395	0.001	2.60	0.048	0.048	0.036	0
1719417300	0.0385	-0.007	-15.38	0.052	0.0525	0.0385	0
1719330900	0.0455	0.003	7.06	0.054	0.055	0.0445	0
1719244500	0.0425	-0.0045	-9.57	0.0595	0.0605	0.0425	0
1718985300	0.047	-0.0015	-3.09	0.0565	0.0585	0.0465	0
1718898900	0.0485	-0.0005	-1.02	0.0495	0.0515	0.0425	0
1718812500	0.049	0.008	19.51	0.05	0.0505	0.048	0
1718726100	0.041	0.002	5.13	0.045	0.0455	0.039	0
1718639700	0.039	-0.0035	-8.24	0.05	0.05	0.038	0

NLBNPIT22SU7 20241220 190

NLBNPIT22JO9 20351221 21...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관