NLBNPIT22R74 20991231 61.7541【P22R74】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22R74 20991231 61.7541 (P22R74)
NLBNPIT22R74 20991231 61.7541 (P22R74) 과거

NLBNPIT22R74 20991231 61.7541 (P22R74)

0.00

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.278	0	0.00	0.278	0.278	0.278	0
1726156500	0.278	0	0.00	0.278	0.278	0.278	0
1726070100	0.278	0	0.00	0.278	0.278	0.278	0
1725983700	0.278	0	0.00	0.278	0.278	0.278	0
1725897300	0.278	0	0.00	0.278	0.278	0.278	0
1725638100	0.278	0	0.00	0.278	0.278	0.278	0
1725551700	0.278	0	0.00	0.278	0.278	0.278	0
1725465300	0.278	0	0.00	0.278	0.278	0.278	0
1725378900	0.278	0	0.00	0.278	0.278	0.278	0
1725292500	0.278	0	0.00	0.278	0.278	0.278	0
1725033300	0.278	0	0.00	0.278	0.278	0.278	0
1724946900	0.278	0	0.00	0.278	0.278	0.278	0
1724860500	0.278	0	0.00	0.278	0.278	0.278	0
1724774100	0.278	0	0.00	0.278	0.278	0.278	0
1724687700	0.278	0	0.00	0.278	0.278	0.278	0
1724428500	0.278	0	0.00	0.278	0.278	0.278	0
1724342100	0.278	0	0.00	0.278	0.278	0.278	0
1724255700	0.278	0	0.00	0.278	0.278	0.278	0
1724169300	0.278	0	0.00	0.278	0.278	0.278	0
1724082900	0.278	0	0.00	0.278	0.278	0.278	0
1723823700	0.278	0	0.00	0.278	0.278	0.278	0
1723650900	0.278	0	0.00	0.278	0.278	0.278	0
1723564500	0.278	0	0.00	0.278	0.278	0.278	0
1723478100	0.278	0	0.00	0.278	0.278	0.278	0
1723218900	0.278	0	0.00	0.278	0.278	0.278	0
1723132500	0.278	0	0.00	0.278	0.278	0.278	0
1723046100	0.278	0	0.00	0.278	0.278	0.278	0
1722959700	0.278	0	0.00	0.278	0.278	0.278	0
1722873300	0.278	0	0.00	0.278	0.278	0.278	0
1722614100	0.278	0	0.00	0.278	0.278	0.278	0
1722527700	0.278	0	0.00	0.278	0.278	0.278	0
1722441300	0.278	0	0.00	0.278	0.278	0.278	0
1722354900	0.278	0	0.00	0.278	0.278	0.278	0
1722268500	0.278	0	0.00	0.278	0.278	0.278	0
1722009300	0.278	0	0.00	0.278	0.278	0.278	0
1721922900	0.278	-0.043	-13.40	0.299	0.299	0.1935	0
1721836500	0.321	-0.055	-14.63	0.3469999	0.3479999	0.297	0
1721750100	0.376	-0.046	-10.90	0.427	0.458	0.34	0
1721663700	0.422	0.08	23.39	0.383	0.467	0.365	0
1721404500	0.342	-0.103	-23.15	0.456	0.459	0.341	0
1721318100	0.445	0.129	40.82	0.391	0.468	0.374	0
1721231700	0.316	-0.022	-6.51	0.334	0.3469999	0.2925	0
1721145300	0.338	-0.111	-24.72	0.445	0.446	0.315	0
1721058900	0.449	-0.019	-4.06	0.47	0.475	0.4069999	0
1720799700	0.468	0.051	12.23	0.42	0.477	0.402	0
1720713300	0.417	0.0090001	2.21	0.386	0.422	0.339	0
1720626900	0.4079999	0.1189999	41.18	0.3469999	0.4109999	0.278	0
1720540500	0.289	-0.261	-47.45	0.357	0.357	0.289	0
1720454100	0.55	0.006	1.10	0.554	0.592	0.523	0
1720194900	0.544	-0.048	-8.11	0.638	0.639	0.532	0
1720108500	0.592	0.038	6.86	0.576	0.635	0.5629999	0
1720022100	0.554	0.095	20.70	0.516	0.56	0.509	0
1719935700	0.459	-0.042	-8.38	0.527	0.527	0.419	0
1719849300	0.501	0.046	10.11	0.581	0.589	0.491	0
1719590100	0.455	0.092	25.34	0.399	0.524	0.399	0
1719503700	0.363	-0.075	-17.12	0.465	0.47	0.353	0
1719417300	0.438	-0.063	-12.57	0.56	0.5719999	0.421	0
1719330900	0.501	-0.003	-0.60	0.478	0.54	0.467	0
1719244500	0.504	0.0950001	23.23	0.45	0.562	0.448	0
1718985300	0.4089999	-0.063	-13.35	0.45	0.461	0.384	0
1718898900	0.472	0.058	14.01	0.432	0.473	0.4099999	0
1718812500	0.414	0.038	10.11	0.382	0.43	0.381	0
1718726100	0.376	-0.017	-4.33	0.441	0.441	0.364	0
1718639700	0.393	0.027	7.38	0.38	0.421	0.341	0

NLBNPIT22R74 20991231 61...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관