NLBNPIT22R09 20991231 823.5956【P22R09】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22R09 20991231 823.5956 (P22R09)
NLBNPIT22R09 20991231 823.5956 (P22R09) 과거

NLBNPIT22R09 20991231 823.5956 (P22R09)

0.00

0.00

(0.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	0.023	0	0.00	0.023	0.023	0.023	0
1723218900	0.023	0	0.00	0.023	0.023	0.023	0
1723132500	0.023	0	0.00	0.023	0.023	0.023	0
1723046100	0.023	0	0.00	0.023	0.023	0.023	0
1722959700	0.023	0	0.00	0.023	0.023	0.023	0
1722873300	0.023	0	0.00	0.023	0.023	0.023	0
1722614100	0.023	0	0.00	0.023	0.023	0.023	0
1722527700	0.023	0	0.00	0.023	0.023	0.023	0
1722441300	0.023	0	0.00	0.023	0.023	0.023	0
1722354900	0.023	0	0.00	0.023	0.023	0.023	0
1722268500	0.023	0	0.00	0.023	0.023	0.023	0
1722009300	0.023	0	0.00	0.023	0.023	0.023	0
1721922900	0.023	-0.333	-93.54	0.0735	0.0735	0.023	2000
1721836500	0.356	-0.313	-46.79	0.654	0.664	0.356	0
1721750100	0.669	0.069	11.50	0.749	0.773	0.575	0
1721663700	0.6	0.204	51.52	0.4099999	0.661	0.362	0
1721404500	0.396	-0.075	-15.92	0.63	0.644	0.387	400
1721318100	0.471	-0.336	-41.64	0.8199999	0.864	0.457	2000
1721231700	0.807	-1.068	-56.96	1.441	1.441	0.784	4400
1721145300	1.875	-0.15	-7.18	1.94	1.995	1.855	0
1721058900	2.02	-0.12	-5.61	2.125	2.22	2.02	0
1720799700	2.14	0.15	7.27	1.975	2.17	1.84	0
1720713300	1.995	-0.11	-5.23	2.195	2.315	1.985	0
1720626900	2.105	0.17	8.79	1.975	2.105	1.88	165
1720540500	1.935	-0.15	-7.19	2.1349999	2.1349999	1.935	0
1720454100	2.085	0.07	3.22	2.065	2.185	2.035	0
1720194900	2.02	0.07	3.32	2.025	2.085	1.99	0
1720108500	1.955	-0.04	-1.76	2.07	2.08	1.915	0
1720022100	1.99	0.23	13.07	1.91	2.025	1.88	0
1719935700	1.76	0.12	6.99	1.715	1.79	1.615	0
1719849300	1.645	-0.12	-6.80	1.835	1.875	1.6	0
1719590100	1.765	0.03	2.02	1.79	1.9	1.74	0
1719503700	1.73	0.13	7.79	1.65	1.83	1.635	0
1719417300	1.605	0	0.00	1.75	1.78	1.56	0
1719330900	1.605	-0.01	-0.31	1.535	1.625	1.349	165
1719244500	1.61	-0.21	-11.54	1.85	1.85	1.56	0
1718985300	1.82	-0.19	-9.23	2.0099999	2.0099999	1.725	0
1718898900	2.005	0.19	10.47	1.9	2.02	1.875	0
1718812500	1.815	-0.14	-7.16	1.98	1.98	1.795	0
1718726100	1.955	0.12	6.54	1.985	1.995	1.835	0
1718639700	1.835	0.16	9.23	1.805	1.925	1.78	0
1718380500	1.68	-0.14	-7.44	1.92	1.945	1.665	0
1718294100	1.815	-0.19	-9.48	2.0099999	2.075	1.805	0
1718207700	2.005	0.26	14.90	1.84	2.085	1.74	0
1718121300	1.745	-0.05	-2.51	1.855	1.865	1.665	0
1718034900	1.79	0.03	1.42	1.73	1.79	1.58	0
1717775700	1.765	0.03	2.02	1.825	1.85	1.7	0
1717689300	1.73	0.15	9.15	1.695	1.84	1.66	0
1717602900	1.585	0.68	74.56	0.968	1.605	0.965	0
1717516500	0.908	-0.06	-6.20	1.0049999	1.02	0.898	0
1717430100	0.968	0.081	9.13	1.059	1.124	0.924	0
1717170900	0.887	-0.088	-9.03	1.088	1.188	0.876	0
1717084500	0.975	-0.094	-8.79	1.064	1.064	0.961	0
1716998100	1.069	-0.06	-5.57	1.2609999	1.275	1.0029999	0
1716911700	1.1319999	0.15	15.63	1.063	1.161	1.063	0
1716825300	0.979	-0.002	-0.20	1.053	1.069	0.933	0
1716566100	0.981	0.027	2.83	0.859	1.004	0.8189999	0
1716479700	0.954	0.217	29.44	0.85	1.107	0.85	0
1716393300	0.737	0.019	2.65	0.749	0.807	0.724	0
1716306900	0.718	-0.113	-13.60	0.872	0.872	0.634	180
1716220500	0.831	0.098	13.37	0.776	0.831	0.665	0
1715961300	0.733	-0.064	-8.03	0.748	0.766	0.627	0
1715874900	0.797	0.086	12.10	0.8219999	0.866	0.796	0
1715788500	0.711	0.098	15.99	0.681	0.72	0.62	0
1715702100	0.613	-0.121	-16.49	0.756	0.762	0.581	0
1715615700	0.734	-0.126	-14.65	0.913	0.913	0.68	0
1715356500	0.86	0.155	21.99	0.734	0.914	0.734	0

NLBNPIT22R09 20991231 82...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관