NLBNPIT22QG0 20351221 62.5774【P22QG0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22QG0 20351221 62.5774 (P22QG0)
NLBNPIT22QG0 20351221 62.5774 (P22QG0) 과거

NLBNPIT22QG0 20351221 62.5774 (P22QG0)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	0.418	0	0.00	0.418	0.418	0.418	0
1729756800	0.418	0	0.00	0.418	0.418	0.418	0
1729670400	0.418	0	0.00	0.418	0.418	0.418	0
1729584000	0.418	0	0.00	0.418	0.418	0.418	0
1729497600	0.418	0	0.00	0.418	0.418	0.418	0
1729238400	0.418	0	0.00	0.418	0.418	0.418	0
1729152000	0.418	0	0.00	0.418	0.418	0.418	0
1729065600	0.418	0	0.00	0.418	0.418	0.418	0
1728979200	0.418	0	0.00	0.418	0.418	0.418	0
1728892800	0.418	0	0.00	0.418	0.418	0.418	0
1728633600	0.418	0	0.00	0.418	0.418	0.418	0
1728547200	0.418	0	0.00	0.418	0.418	0.418	0
1728460800	0.418	0	0.00	0.418	0.418	0.418	0
1728374400	0.418	0	0.00	0.418	0.418	0.418	0
1728288000	0.418	0	0.00	0.418	0.418	0.418	0
1728028800	0.418	0	0.00	0.418	0.418	0.418	0
1727942400	0.418	0	0.00	0.418	0.418	0.418	0
1727856000	0.418	0	0.00	0.418	0.418	0.418	0
1727769600	0.418	0	0.00	0.418	0.418	0.418	0
1727683200	0.418	0	0.00	0.418	0.418	0.418	0
1727424000	0.418	0	0.00	0.418	0.418	0.418	0
1727337600	0.418	0	0.00	0.418	0.418	0.418	0
1727251200	0.418	0	0.00	0.418	0.418	0.418	0
1727164800	0.418	0	0.00	0.418	0.418	0.418	0
1727078400	0.418	0	0.00	0.418	0.418	0.418	0
1726819200	0.418	0	0.00	0.418	0.418	0.418	0
1726732800	0.418	0	0.00	0.418	0.418	0.418	0
1726646400	0.418	0	0.00	0.418	0.418	0.418	0
1726560000	0.418	0	0.00	0.418	0.418	0.418	0
1726473600	0.418	0	0.00	0.418	0.418	0.418	0
1726214400	0.418	0	0.00	0.418	0.418	0.418	0
1726128000	0.418	0	0.00	0.418	0.418	0.418	0
1726041600	0.418	0	0.00	0.418	0.418	0.418	0
1725955200	0.418	0	0.00	0.418	0.418	0.418	0
1725868800	0.418	0	0.00	0.418	0.418	0.418	0
1725609600	0.418	0	0.00	0.418	0.418	0.418	0
1725523200	0.418	0	0.00	0.418	0.418	0.418	0
1725436800	0.418	0	0.00	0.418	0.418	0.418	0
1725350400	0.418	0	0.00	0.418	0.418	0.418	0
1725264000	0.418	0	0.00	0.418	0.418	0.418	0
1725004800	0.418	0	0.00	0.418	0.418	0.418	0
1724918400	0.418	0	0.00	0.418	0.418	0.418	0
1724832000	0.418	0	0.00	0.418	0.418	0.418	0
1724745600	0.418	0	0.00	0.418	0.418	0.418	0
1724659200	0.418	0	0.00	0.418	0.418	0.418	0
1724400000	0.418	0	0.00	0.418	0.418	0.418	0
1724313600	0.418	0	0.00	0.418	0.418	0.418	0
1724227200	0.418	0	0.00	0.418	0.418	0.418	0
1724140800	0.418	0	0.00	0.418	0.418	0.418	0
1724054400	0.418	0	0.00	0.418	0.418	0.418	0
1723795200	0.418	0	0.00	0.418	0.418	0.418	0
1723622400	0.418	0	0.00	0.418	0.418	0.418	0
1723536000	0.418	0	0.00	0.418	0.418	0.418	0
1723449600	0.418	0	0.00	0.418	0.418	0.418	0
1723190400	0.418	0	0.00	0.418	0.418	0.418	0
1723104000	0.418	0	0.00	0.418	0.418	0.418	0
1723017600	0.418	0	0.00	0.418	0.418	0.418	0
1722931200	0.418	0	0.00	0.418	0.418	0.418	0
1722844800	0.418	0	0.00	0.418	0.418	0.418	0
1722585600	0.418	0	0.00	0.418	0.418	0.418	0
1722499200	0.418	0	0.00	0.418	0.418	0.418	0
1722412800	0.418	0	0.00	0.418	0.418	0.418	0
1722326400	0.418	0	0.00	0.418	0.418	0.418	0
1722240000	0.418	0	0.00	0.418	0.418	0.418	0

NLBNPIT22QG0 20351221 62...

NLBNPIT22RD5 20991231 44...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관