NLBNPIT22QC9 20351221 5.7156【P22QC9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22QC9 20351221 5.7156 (P22QC9)
NLBNPIT22QC9 20351221 5.7156 (P22QC9) 과거

NLBNPIT22QC9 20351221 5.7156 (P22QC9)

1.039

-0.072

(-6.48%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	1.098	-0.09	-7.73	1.164	1.164	1.061	0
1723218900	1.19	-0.03	-2.46	1.216	1.23	1.158	0
1723132500	1.22	0.06	4.81	1.173	1.275	1.173	0
1723046100	1.164	-0.09	-6.95	1.275	1.275	1.1279999	0
1722959700	1.2509999	0.03	2.12	1.252	1.313	1.167	0
1722873300	1.225	0.14	12.49	1.276	1.336	1.218	0
1722614100	1.089	0.18	19.28	0.928	1.116	0.927	0
1722527700	0.913	0.085	10.27	0.828	0.925	0.8129999	0
1722441300	0.828	-0.009	-1.08	0.849	0.858	0.808	0
1722354900	0.837	-0.063	-7.00	0.88	0.891	0.827	0
1722268500	0.9	0.065	7.78	0.845	0.916	0.809	0
1722009300	0.835	-0.026	-3.02	0.864	0.864	0.812	0
1721922900	0.861	0.074	9.40	0.808	0.96	0.807	0
1721836500	0.787	0.026	3.42	0.769	0.8149999	0.757	0
1721750100	0.761	0.005	0.66	0.76	0.783	0.709	0
1721663700	0.756	0	0.00	0.736	0.77	0.6959999	0
1721404500	0.756	-0.007	-0.92	0.778	0.8169999	0.73	0
1721318100	0.763	-0.054	-6.61	0.828	0.828	0.733	0
1721231700	0.8169999	0.0229999	2.90	0.799	0.827	0.784	0
1721145300	0.794	-0.032	-3.87	0.847	0.853	0.777	0
1721058900	0.826	0.018	2.23	0.833	0.844	0.798	0
1720799700	0.808	0.006	0.75	0.807	0.875	0.805	0
1720713300	0.802	-0.031	-3.72	0.839	0.857	0.774	0
1720626900	0.833	-0.091	-9.85	0.888	0.895	0.808	0
1720540500	0.924	0.05	5.72	0.892	0.928	0.854	0
1720454100	0.874	-0.015	-1.69	0.88	0.884	0.8149999	0
1720194900	0.889	-0.071	-7.40	0.973	0.973	0.806	0
1720108500	0.96	0.022	2.35	0.966	0.969	0.866	0
1720022100	0.938	0.018	1.96	0.934	0.938	0.877	0
1719935700	0.92	-0.109	-10.59	1.036	1.086	0.918	0
1719849300	1.029	-0.05	-4.63	1.043	1.065	0.99	0
1719590100	1.079	0	0.28	1.044	1.092	1.008	0
1719503700	1.076	0.03	2.77	1.0109999	1.079	0.906	0
1719417300	1.047	0.01	0.87	1.038	1.053	0.975	0
1719330900	1.038	-0.01	-1.05	1.079	1.096	0.999	0
1719244500	1.049	-0.07	-6.51	1.072	1.099	1.04	0
1718985300	1.122	0.05	4.18	1.079	1.141	1.079	0
1718898900	1.077	-0.03	-2.71	1.108	1.108	1.024	0
1718812500	1.107	0.06	5.33	1.057	1.117	1.051	0
1718726100	1.051	-0.04	-3.84	1.1	1.1	1.03	0
1718639700	1.093	-0.08	-6.58	1.099	1.153	1.08	0
1718380500	1.17	0.16	15.96	1.0109999	1.199	1.0109999	0
1718294100	1.0089999	0.1	10.76	0.941	1.0109999	0.909	0
1718207700	0.911	-0.062	-6.37	0.953	0.966	0.881	0
1718121300	0.973	0.108	12.49	0.854	0.98	0.849	0
1718034900	0.865	0.024	2.85	0.871	0.915	0.865	0
1717775700	0.841	0.003	0.36	0.823	0.873	0.8199999	0
1717689300	0.838	0.037	4.62	0.772	0.844	0.77	0
1717602900	0.801	-0.052	-6.10	0.845	0.845	0.778	0
1717516500	0.853	-0.002	-0.23	0.87	0.914	0.848	0
1717430100	0.855	0.021	2.52	0.788	0.873	0.772	0
1717170900	0.834	-0.112	-11.84	0.954	0.993	0.8179999	0
1717084500	0.946	-0.043	-4.35	1.03	1.032	0.946	0
1716998100	0.989	0.099	11.12	0.931	1	0.855	0
1716911700	0.89	0.109	13.96	0.798	0.892	0.784	0
1716825300	0.781	-0.01	-1.26	0.809	0.809	0.77	0
1716566100	0.791	-0.081	-9.29	0.871	0.88	0.79	0
1716479700	0.872	-0.015	-1.69	0.893	0.901	0.8139999	0
1716393300	0.887	-0.214	-19.44	1.108	1.108	0.887	0
1716306900	1.101	0.03	2.51	1.124	1.176	1.057	0
1716220500	1.074	0.01	0.56	0.922	1.074	0.92	0
1715961300	1.068	0.02	1.62	1.1	1.103	1.06	0
1715874900	1.051	-0.06	-5.23	1.1299999	1.1359999	1.041	0
1715788500	1.109	0.01	0.64	1.08	1.118	1.041	0
1715702100	1.102	-0.1	-8.40	1.204	1.209	1.102	0
1715615700	1.203	-0.11	-8.03	1.317	1.324	1.168	0

NLBNPIT22QC9 20351221 5....

NLBNPIT22R25 20991231 12...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관