![NLBNPIT22QB1 20351221 4.0875](/common/images/company/BIT_P22QB1.png)
NLBNPIT22QB1 20351221 4.0875 (P22QB1)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723823700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723650900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723564500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723478100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723218900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723132500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1723046100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1722959700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1722873300 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 0 |
1722614100 | 0.55 | -0.177 | -24.35 | 0.748 | 0.748 | 0.523 | 0 |
1722527700 | 0.727 | -0.086 | -10.58 | 0.801 | 0.827 | 0.714 | 0 |
1722441300 | 0.8129999 | 0.0069999 | 0.87 | 0.828 | 0.835 | 0.783 | 0 |
1722354900 | 0.806 | 0.063 | 8.48 | 0.763 | 0.8159999 | 0.752 | 0 |
1722268500 | 0.743 | -0.068 | -8.38 | 0.8149999 | 0.835 | 0.727 | 0 |
1722009300 | 0.811 | 0.026 | 3.31 | 0.794 | 0.842 | 0.784 | 0 |
1721922900 | 0.785 | -0.076 | -8.83 | 0.874 | 0.874 | 0.687 | 0 |
1721836500 | 0.861 | -0.027 | -3.04 | 0.92 | 0.92 | 0.833 | 0 |
1721750100 | 0.888 | -0.006 | -0.67 | 0.892 | 0.94 | 0.866 | 0 |
1721663700 | 0.894 | -0.002 | -0.22 | 0.913 | 0.953 | 0.88 | 0 |
1721404500 | 0.896 | 0.006 | 0.67 | 0.919 | 0.922 | 0.835 | 0 |
1721318100 | 0.89 | 0.05 | 5.95 | 0.861 | 0.92 | 0.831 | 0 |
1721231700 | 0.84 | -0.022 | -2.55 | 0.876 | 0.876 | 0.828 | 0 |
1721145300 | 0.862 | 0.031 | 3.73 | 0.853 | 0.879 | 0.803 | 0 |
1721058900 | 0.831 | -0.02 | -2.35 | 0.86 | 0.86 | 0.8129999 | 0 |
1720799700 | 0.851 | -0.007 | -0.82 | 0.872 | 0.872 | 0.784 | 0 |
1720713300 | 0.858 | 0.029 | 3.50 | 0.841 | 0.886 | 0.803 | 0 |
1720626900 | 0.829 | 0.091 | 12.33 | 0.782 | 0.853 | 0.766 | 0 |
1720540500 | 0.738 | -0.051 | -6.46 | 0.799 | 0.808 | 0.735 | 0 |
1720454100 | 0.789 | 0.013 | 1.68 | 0.804 | 0.848 | 0.779 | 0 |
1720194900 | 0.776 | 0.069 | 9.76 | 0.728 | 0.859 | 0.728 | 0 |
1720108500 | 0.707 | -0.023 | -3.15 | 0.727 | 0.801 | 0.6969999 | 0 |
1720022100 | 0.73 | -0.019 | -2.54 | 0.754 | 0.791 | 0.728 | 0 |
1719935700 | 0.749 | 0.108 | 16.85 | 0.66 | 0.751 | 0.583 | 0 |
1719849300 | 0.641 | 0.048 | 8.09 | 0.625 | 0.684 | 0.602 | 0 |
1719590100 | 0.593 | -0.015 | -2.47 | 0.623 | 0.663 | 0.58 | 0 |
1719503700 | 0.608 | -0.019 | -3.03 | 0.642 | 0.763 | 0.608 | 0 |
1719417300 | 0.627 | -0.01 | -1.57 | 0.655 | 0.699 | 0.621 | 0 |
1719330900 | 0.637 | 0.009 | 1.43 | 0.63 | 0.676 | 0.579 | 0 |
1719244500 | 0.628 | 0.071 | 12.75 | 0.609 | 0.635 | 0.578 | 0 |
1718985300 | 0.557 | -0.046 | -7.63 | 0.651 | 0.651 | 0.542 | 0 |
1718898900 | 0.603 | 0.029 | 5.05 | 0.606 | 0.656 | 0.593 | 0 |
1718812500 | 0.574 | -0.057 | -9.03 | 0.71 | 0.71 | 0.5649999 | 0 |
1718726100 | 0.631 | 0.042 | 7.13 | 0.616 | 0.652 | 0.59 | 0 |
1718639700 | 0.589 | 0.074 | 14.37 | 0.551 | 0.603 | 0.53 | 0 |
1718380500 | 0.515 | -0.162 | -23.93 | 0.6929999 | 0.6929999 | 0.486 | 0 |
1718294100 | 0.677 | -0.104 | -13.32 | 0.781 | 0.781 | 0.675 | 0 |
1718207700 | 0.781 | 0.065 | 9.08 | 0.728 | 0.807 | 0.722 | 0 |
1718121300 | 0.716 | -0.109 | -13.21 | 0.859 | 0.859 | 0.709 | 0 |
1718034900 | 0.825 | -0.026 | -3.06 | 0.8169999 | 0.825 | 0.808 | 0 |
1717775700 | 0.851 | -0.004 | -0.47 | 0.874 | 0.874 | 0.8189999 | 0 |
1717689300 | 0.855 | -0.038 | -4.26 | 0.931 | 0.931 | 0.849 | 0 |
1717602900 | 0.893 | 0.051 | 6.06 | 0.86 | 0.92 | 0.849 | 0 |
1717516500 | 0.842 | 0 | 0.00 | 0.861 | 0.861 | 0.781 | 0 |
1717430100 | 0.842 | -0.024 | -2.77 | 0.945 | 0.954 | 0.824 | 0 |
1717170900 | 0.866 | 0.112 | 14.85 | 0.781 | 0.882 | 0.706 | 0 |
1717084500 | 0.754 | 0.042 | 5.90 | 0.704 | 0.754 | 0.702 | 0 |
1716998100 | 0.712 | -0.099 | -12.21 | 0.807 | 0.847 | 0.702 | 0 |
1716911700 | 0.811 | -0.111 | -12.04 | 0.94 | 0.945 | 0.811 | 0 |
1716825300 | 0.922 | 0.007 | 0.77 | 0.93 | 0.935 | 0.895 | 0 |
1716566100 | 0.915 | 0.08 | 9.58 | 0.835 | 0.916 | 0.826 | 0 |
1716479700 | 0.835 | 0.0140001 | 1.71 | 0.85 | 0.893 | 0.835 | 0 |
1716393300 | 0.8209999 | 0.2119999 | 34.81 | 0.636 | 0.8209999 | 0.62 | 0 |
1716306900 | 0.609 | -0.026 | -4.09 | 0.615 | 0.652 | 0.536 | 0 |
1716220500 | 0.635 | -0.072 | -10.18 | 0.825 | 0.827 | 0.635 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관