NLBNPIT22QB1 20351221 4.0875【P22QB1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22QB1 20351221 4.0875 (P22QB1)
NLBNPIT22QB1 20351221 4.0875 (P22QB1) 과거

NLBNPIT22QB1 20351221 4.0875 (P22QB1)

0.56

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.56	0	0.00	0.56	0.56	0.56	0
1723823700	0.56	0	0.00	0.56	0.56	0.56	0
1723650900	0.56	0	0.00	0.56	0.56	0.56	0
1723564500	0.56	0	0.00	0.56	0.56	0.56	0
1723478100	0.56	0	0.00	0.56	0.56	0.56	0
1723218900	0.56	0	0.00	0.56	0.56	0.56	0
1723132500	0.56	0	0.00	0.56	0.56	0.56	0
1723046100	0.56	0	0.00	0.56	0.56	0.56	0
1722959700	0.56	0	0.00	0.56	0.56	0.56	0
1722873300	0.56	0.01	1.82	0.56	0.56	0.56	0
1722614100	0.55	-0.177	-24.35	0.748	0.748	0.523	0
1722527700	0.727	-0.086	-10.58	0.801	0.827	0.714	0
1722441300	0.8129999	0.0069999	0.87	0.828	0.835	0.783	0
1722354900	0.806	0.063	8.48	0.763	0.8159999	0.752	0
1722268500	0.743	-0.068	-8.38	0.8149999	0.835	0.727	0
1722009300	0.811	0.026	3.31	0.794	0.842	0.784	0
1721922900	0.785	-0.076	-8.83	0.874	0.874	0.687	0
1721836500	0.861	-0.027	-3.04	0.92	0.92	0.833	0
1721750100	0.888	-0.006	-0.67	0.892	0.94	0.866	0
1721663700	0.894	-0.002	-0.22	0.913	0.953	0.88	0
1721404500	0.896	0.006	0.67	0.919	0.922	0.835	0
1721318100	0.89	0.05	5.95	0.861	0.92	0.831	0
1721231700	0.84	-0.022	-2.55	0.876	0.876	0.828	0
1721145300	0.862	0.031	3.73	0.853	0.879	0.803	0
1721058900	0.831	-0.02	-2.35	0.86	0.86	0.8129999	0
1720799700	0.851	-0.007	-0.82	0.872	0.872	0.784	0
1720713300	0.858	0.029	3.50	0.841	0.886	0.803	0
1720626900	0.829	0.091	12.33	0.782	0.853	0.766	0
1720540500	0.738	-0.051	-6.46	0.799	0.808	0.735	0
1720454100	0.789	0.013	1.68	0.804	0.848	0.779	0
1720194900	0.776	0.069	9.76	0.728	0.859	0.728	0
1720108500	0.707	-0.023	-3.15	0.727	0.801	0.6969999	0
1720022100	0.73	-0.019	-2.54	0.754	0.791	0.728	0
1719935700	0.749	0.108	16.85	0.66	0.751	0.583	0
1719849300	0.641	0.048	8.09	0.625	0.684	0.602	0
1719590100	0.593	-0.015	-2.47	0.623	0.663	0.58	0
1719503700	0.608	-0.019	-3.03	0.642	0.763	0.608	0
1719417300	0.627	-0.01	-1.57	0.655	0.699	0.621	0
1719330900	0.637	0.009	1.43	0.63	0.676	0.579	0
1719244500	0.628	0.071	12.75	0.609	0.635	0.578	0
1718985300	0.557	-0.046	-7.63	0.651	0.651	0.542	0
1718898900	0.603	0.029	5.05	0.606	0.656	0.593	0
1718812500	0.574	-0.057	-9.03	0.71	0.71	0.5649999	0
1718726100	0.631	0.042	7.13	0.616	0.652	0.59	0
1718639700	0.589	0.074	14.37	0.551	0.603	0.53	0
1718380500	0.515	-0.162	-23.93	0.6929999	0.6929999	0.486	0
1718294100	0.677	-0.104	-13.32	0.781	0.781	0.675	0
1718207700	0.781	0.065	9.08	0.728	0.807	0.722	0
1718121300	0.716	-0.109	-13.21	0.859	0.859	0.709	0
1718034900	0.825	-0.026	-3.06	0.8169999	0.825	0.808	0
1717775700	0.851	-0.004	-0.47	0.874	0.874	0.8189999	0
1717689300	0.855	-0.038	-4.26	0.931	0.931	0.849	0
1717602900	0.893	0.051	6.06	0.86	0.92	0.849	0
1717516500	0.842	0	0.00	0.861	0.861	0.781	0
1717430100	0.842	-0.024	-2.77	0.945	0.954	0.824	0
1717170900	0.866	0.112	14.85	0.781	0.882	0.706	0
1717084500	0.754	0.042	5.90	0.704	0.754	0.702	0
1716998100	0.712	-0.099	-12.21	0.807	0.847	0.702	0
1716911700	0.811	-0.111	-12.04	0.94	0.945	0.811	0
1716825300	0.922	0.007	0.77	0.93	0.935	0.895	0
1716566100	0.915	0.08	9.58	0.835	0.916	0.826	0
1716479700	0.835	0.0140001	1.71	0.85	0.893	0.835	0
1716393300	0.8209999	0.2119999	34.81	0.636	0.8209999	0.62	0
1716306900	0.609	-0.026	-4.09	0.615	0.652	0.536	0
1716220500	0.635	-0.072	-10.18	0.825	0.827	0.635	0

NLBNPIT22QB1 20351221 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관