NLBNPIT22PE7 20351221 90.7769【P22PE7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22PE7 20351221 90.7769 (P22PE7)
NLBNPIT22PE7 20351221 90.7769 (P22PE7) 과거

NLBNPIT22PE7 20351221 90.7769 (P22PE7)

1.515

-0.045

(-2.88%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723478100	1.59	-0.01	-0.63	1.595	1.615	1.57	0
1723218900	1.6	0.03	1.91	1.62	1.675	1.6	0
1723132500	1.57	0.04	2.61	1.65	1.665	1.565	0
1723046100	1.53	-0.1	-5.85	1.635	1.665	1.53	0
1722959700	1.625	0.02	1.56	1.66	1.725	1.6	0
1722873300	1.6	0.02	1.27	1.655	1.665	1.493	0
1722614100	1.58	-0.04	-2.17	1.59	1.61	1.402	0
1722527700	1.615	-0.06	-3.29	1.67	1.72	1.61	0
1722441300	1.67	-0.12	-6.44	1.715	1.715	1.665	0
1722354900	1.785	-0.01	-0.56	1.805	1.82	1.76	0
1722268500	1.795	-0.02	-0.83	1.835	1.85	1.795	0
1722009300	1.81	0.02	0.84	1.87	1.875	1.805	0
1721922900	1.795	-0.04	-1.91	1.82	1.84	1.755	0
1721836500	1.83	-0.03	-1.35	1.925	1.945	1.83	0
1721750100	1.855	0.02	1.09	1.87	1.89	1.845	0
1721663700	1.835	-0.08	-4.18	1.915	1.92	1.825	0
1721404500	1.915	0.08	4.36	1.92	1.945	1.88	0
1721318100	1.835	-0.01	-0.27	1.9	1.92	1.835	0
1721231700	1.84	-0.08	-3.92	1.925	1.94	1.8	0
1721145300	1.915	-0.01	-0.26	1.96	1.965	1.885	0
1721058900	1.92	0.15	8.47	1.81	1.925	1.805	0
1720799700	1.77	-0.08	-4.32	1.85	1.87	1.765	0
1720713300	1.85	-0.16	-7.73	1.97	1.99	1.84	0
1720626900	2.005	-0.01	-0.50	2.05	2.06	2	0
1720540500	2.015	-0.04	-1.95	2.05	2.065	2.0099999	0
1720454100	2.055	0.02	0.74	2.08	2.085	2.025	0
1720194900	2.04	-0.04	-1.69	2.07	2.085	2.035	0
1720108500	2.075	0.02	0.97	2.09	2.09	2.065	0
1720022100	2.055	-0.07	-3.29	2.13	2.1349999	2.015	0
1719935700	2.125	0.01	0.47	2.165	2.195	2.1	0
1719849300	2.115	0.02	0.95	2.105	2.12	2.02	0
1719590100	2.095	0.07	3.20	2.06	2.095	2.0099999	0
1719503700	2.0299999	-0.02	-0.73	2.07	2.095	2.02	0
1719417300	2.045	0.04	2.00	2.04	2.105	2.0299999	0
1719330900	2.005	0.05	2.56	1.96	2.0099999	1.945	0
1719244500	1.955	-0.07	-3.22	2.0099999	2.075	1.93	0
1718985300	2.02	0	0.00	2.005	2.035	1.97	0
1718898900	2.02	-0.05	-2.42	2.075	2.085	1.985	0
1718812500	2.07	0	0.00	2.075	2.08	2.065	0
1718726100	2.07	0.05	2.48	2.1	2.1549999	2.06	0
1718639700	2.02	0.02	1.25	2.0099999	2.05	1.995	0
1718380500	1.995	-0.02	-0.75	1.985	2.055	1.98	0
1718294100	2.0099999	0.06	3.34	1.99	2.02	1.935	0
1718207700	1.945	0.01	0.52	1.95	1.975	1.855	0
1718121300	1.935	0.02	1.04	1.915	1.98	1.9	0
1718034900	1.915	-0.01	-0.26	2	2.005	1.91	0
1717775700	1.92	0.09	4.92	1.89	1.965	1.885	0
1717689300	1.83	0.04	2.23	1.835	1.86	1.785	0
1717602900	1.79	-0.04	-2.19	1.775	1.815	1.775	0
1717516500	1.83	0.1	5.78	1.79	1.845	1.77	0
1717430100	1.73	-0.05	-2.54	1.685	1.755	1.685	0
1717170900	1.775	-0.1	-5.08	1.84	1.855	1.755	0
1717084500	1.87	-0.05	-2.60	1.99	1.99	1.86	0
1716998100	1.92	0.14	7.56	1.865	1.92	1.855	0
1716911700	1.785	-0.03	-1.65	1.82	1.825	1.775	0
1716825300	1.815	0.03	1.68	1.83	1.84	1.815	0
1716566100	1.785	-0.04	-2.19	1.89	1.89	1.78	0
1716479700	1.825	0.12	7.04	1.795	1.87	1.77	0
1716393300	1.705	-0.02	-0.87	1.705	1.745	1.695	0
1716306900	1.72	-0.01	-0.58	1.77	1.775	1.675	0
1716220500	1.73	0.02	1.17	1.745	1.755	1.72	0
1715961300	1.71	0.03	1.79	1.76	1.775	1.71	0
1715874900	1.68	-0.03	-1.47	1.725	1.74	1.67	0
1715788500	1.705	-0.13	-7.08	1.83	1.835	1.685	0
1715702100	1.835	0.01	0.82	1.86	1.87	1.8	0
1715615700	1.82	-0.01	-0.27	1.855	1.86	1.775	0
1715356500	1.825	-0.06	-2.93	1.83	1.85	1.805	0

NLBNPIT22PE7 20351221 90...

NLBNPIT1X757 20991231 10...

NLBNPIT21886 20240920 140

NLBNPIT1VQP1 20991231 13...

NLBNPIT24T88 20240920 8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관