NLBNPIT22P35 20351221 99.1079 (P22P35)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729785300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729698900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729612500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729526100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729266900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729180500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729094100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1729007700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728921300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728662100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728575700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728489300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728402900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728316500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1728057300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727970900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727884500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727798100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727711700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727452500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727366100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727279700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727193300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1727106900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726847700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726761300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726674900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726588500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726502100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726242900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726156500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1726070100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725983700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725897300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725638100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725551700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725465300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725378900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725292500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1725033300 | 0.51 | -0.021 | -3.95 | 0.552 | 0.559 | 0.46 | 0 |
1724946900 | 0.531 | -0.028 | -5.01 | 0.578 | 0.593 | 0.531 | 0 |
1724860500 | 0.559 | 0.002 | 0.36 | 0.5659999 | 0.609 | 0.531 | 0 |
1724774100 | 0.557 | 0.032 | 6.10 | 0.5679999 | 0.618 | 0.534 | 0 |
1724687700 | 0.525 | -0.031 | -5.58 | 0.602 | 0.604 | 0.475 | 0 |
1724428500 | 0.556 | -0.143 | -20.46 | 0.6959999 | 0.7 | 0.553 | 0 |
1724342100 | 0.699 | 0.023 | 3.40 | 0.6939999 | 0.706 | 0.652 | 0 |
1724255700 | 0.676 | -0.074 | -9.87 | 0.772 | 0.781 | 0.676 | 0 |
1724169300 | 0.75 | 0.019 | 2.60 | 0.761 | 0.769 | 0.706 | 0 |
1724082900 | 0.731 | -0.071 | -8.85 | 0.8 | 0.8139999 | 0.726 | 0 |
1723823700 | 0.802 | -0.13 | -13.95 | 0.793 | 0.851 | 0.793 | 0 |
1723650900 | 0.932 | -0.025 | -2.61 | 0.934 | 0.944 | 0.9 | 0 |
1723564500 | 0.957 | -0.028 | -2.84 | 0.997 | 1.032 | 0.936 | 0 |
1723478100 | 0.985 | 0.03 | 3.14 | 0.992 | 1.002 | 0.946 | 0 |
1723218900 | 0.955 | -0.002 | -0.21 | 0.984 | 1.02 | 0.945 | 0 |
1723132500 | 0.957 | 0.059 | 6.57 | 1.079 | 1.1319999 | 0.957 | 0 |
1723046100 | 0.898 | -0.051 | -5.37 | 0.946 | 0.964 | 0.87 | 0 |
1722959700 | 0.949 | -0.051 | -5.10 | 0.958 | 1.049 | 0.892 | 0 |
1722873300 | 1 | 0.079 | 8.58 | 1.0089999 | 1.075 | 0.919 | 0 |
1722614100 | 0.921 | 0.243 | 35.84 | 0.741 | 0.921 | 0.714 | 0 |
1722527700 | 0.678 | 0.079 | 13.19 | 0.678 | 0.714 | 0.525 | 0 |
1722441300 | 0.599 | -0.116 | -16.22 | 0.72 | 0.72 | 0.599 | 0 |
1722354900 | 0.715 | 0.012 | 1.71 | 0.723 | 0.747 | 0.669 | 0 |
1722268500 | 0.703 | -0.031 | -4.22 | 0.708 | 0.74 | 0.6929999 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관