Hot Features
프리미엄
NLBNPIT22P27 20351221 163.3378 (P22P27)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.65 | 0.05 | 1.39 | 3.62 | 3.66 | 3.58 | 0 |
| 1723218900 | 3.6 | -0.01 | -0.28 | 3.62 | 3.68 | 3.58 | 0 |
| 1723132500 | 3.61 | 0.02 | 0.56 | 3.88 | 3.92 | 3.61 | 0 |
| 1723046100 | 3.59 | -0.16 | -4.27 | 3.76 | 3.77 | 3.58 | 0 |
| 1722959700 | 3.75 | -0.13 | -3.35 | 3.73 | 3.88 | 3.65 | 0 |
| 1722873300 | 3.88 | 0.08 | 2.11 | 3.96 | 4.0599999 | 3.83 | 0 |
| 1722614100 | 3.8 | 0.29 | 8.26 | 3.61 | 3.8 | 3.56 | 135 |
| 1722527700 | 3.51 | 0.27 | 8.33 | 3.29 | 3.51 | 3.23 | 0 |
| 1722441300 | 3.24 | -0.15 | -4.42 | 3.43 | 3.44 | 3.23 | 0 |
| 1722354900 | 3.39 | -0.04 | -1.17 | 3.48 | 3.49 | 3.34 | 0 |
| 1722268500 | 3.43 | 0.01 | 0.29 | 3.42 | 3.46 | 3.4 | 0 |
| 1722009300 | 3.42 | -0.13 | -3.66 | 3.61 | 3.62 | 3.4 | 0 |
| 1721922900 | 3.55 | -0.03 | -0.84 | 3.73 | 3.76 | 3.53 | 0 |
| 1721836500 | 3.58 | 0.19 | 5.60 | 3.51 | 3.61 | 3.48 | 0 |
| 1721750100 | 3.39 | -0.07 | -2.02 | 3.47 | 3.51 | 3.38 | 0 |
| 1721663700 | 3.46 | -0.06 | -1.70 | 3.57 | 3.58 | 3.44 | 0 |
| 1721404500 | 3.52 | 0.2 | 6.02 | 3.48 | 3.54 | 3.44 | 0 |
| 1721318100 | 3.32 | 0.03 | 0.91 | 3.38 | 3.42 | 3.25 | 0 |
| 1721231700 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.32 | 3.23 | 0 |
| 1721145300 | 3.27 | -0.2 | -5.76 | 3.54 | 3.56 | 3.27 | 0 |
| 1721058900 | 3.47 | -0.06 | -1.70 | 3.59 | 3.61 | 3.47 | 0 |
| 1720799700 | 3.53 | -0.11 | -3.02 | 3.65 | 3.67 | 3.52 | 0 |
| 1720713300 | 3.64 | -0.25 | -6.43 | 3.85 | 3.88 | 3.64 | 0 |
| 1720626900 | 3.89 | 0 | 0.00 | 3.96 | 3.96 | 3.87 | 0 |
| 1720540500 | 3.89 | 0.05 | 1.30 | 3.89 | 3.91 | 3.86 | 0 |
| 1720454100 | 3.84 | -0.07 | -1.79 | 3.95 | 3.95 | 3.79 | 0 |
| 1720194900 | 3.91 | 0.07 | 1.82 | 3.83 | 3.95 | 3.82 | 0 |
| 1720108500 | 3.84 | 0.01 | 0.26 | 3.85 | 3.86 | 3.82 | 0 |
| 1720022100 | 3.83 | -0.12 | -3.04 | 3.95 | 3.95 | 3.8 | 0 |
| 1719935700 | 3.95 | -0.01 | -0.25 | 4.01 | 4.07 | 3.93 | 0 |
| 1719849300 | 3.96 | 0.15 | 3.94 | 3.85 | 3.98 | 3.8 | 0 |
| 1719590100 | 3.81 | -0.05 | -1.30 | 3.89 | 3.9 | 3.76 | 0 |
| 1719503700 | 3.86 | -0.03 | -0.77 | 3.92 | 3.94 | 3.83 | 0 |
| 1719417300 | 3.89 | 0.02 | 0.52 | 3.88 | 3.96 | 3.85 | 0 |
| 1719330900 | 3.87 | 0.24 | 6.61 | 3.75 | 3.87 | 3.75 | 0 |
| 1719244500 | 3.63 | -0.17 | -4.47 | 3.8 | 3.82 | 3.62 | 0 |
| 1718985300 | 3.8 | 0.04 | 1.06 | 3.8 | 3.86 | 3.79 | 0 |
| 1718898900 | 3.76 | -0.03 | -0.79 | 3.8 | 3.82 | 3.73 | 0 |
| 1718812500 | 3.79 | -0.01 | -0.26 | 3.81 | 3.82 | 3.79 | 0 |
| 1718726100 | 3.8 | -0.07 | -1.81 | 3.85 | 3.9 | 3.78 | 0 |
| 1718639700 | 3.87 | -0.15 | -3.73 | 3.99 | 4.04 | 3.87 | 0 |
| 1718380500 | 4.0199999 | 0.14 | 3.61 | 3.91 | 4.08 | 3.91 | 0 |
| 1718294100 | 3.88 | 0.19 | 5.15 | 3.78 | 3.9 | 3.77 | 0 |
| 1718207700 | 3.69 | -0.18 | -4.65 | 3.89 | 3.9 | 3.65 | 0 |
| 1718121300 | 3.87 | 0.07 | 1.84 | 3.84 | 3.93 | 3.83 | 0 |
| 1718034900 | 3.8 | 0.04 | 1.06 | 3.87 | 3.89 | 3.78 | 0 |
| 1717775700 | 3.76 | 0 | 0.00 | 3.81 | 3.89 | 3.72 | 0 |
| 1717689300 | 3.76 | -0.01 | -0.27 | 3.76 | 3.79 | 3.72 | 0 |
| 1717602900 | 3.77 | -0.09 | -2.33 | 3.84 | 3.9 | 3.77 | 0 |
| 1717516500 | 3.86 | 0.1 | 2.66 | 3.84 | 3.92 | 3.79 | 0 |
| 1717430100 | 3.76 | -0.09 | -2.34 | 3.66 | 3.76 | 3.66 | 0 |
| 1717170900 | 3.85 | 0.03 | 0.79 | 3.86 | 3.87 | 3.76 | 0 |
| 1717084500 | 3.82 | -0.03 | -0.78 | 4.04 | 4.05 | 3.82 | 0 |
| 1716998100 | 3.85 | 0.2 | 5.48 | 3.81 | 3.88 | 3.8 | 0 |
| 1716911700 | 3.65 | 0.03 | 0.83 | 3.6 | 3.66 | 3.6 | 0 |
| 1716825300 | 3.62 | 0.05 | 1.40 | 3.63 | 3.65 | 3.62 | 0 |
| 1716566100 | 3.57 | -0.01 | -0.28 | 3.67 | 3.67 | 3.56 | 0 |
| 1716479700 | 3.58 | 0.07 | 1.99 | 3.59 | 3.6 | 3.5 | 0 |
| 1716393300 | 3.51 | 0 | 0.00 | 3.56 | 3.59 | 3.49 | 0 |
| 1716306900 | 3.51 | 0.08 | 2.33 | 3.53 | 3.56 | 3.5 | 0 |
| 1716220500 | 3.43 | -0.1 | -2.83 | 3.52 | 3.54 | 3.43 | 0 |
| 1715961300 | 3.53 | 0.08 | 2.32 | 3.55 | 3.57 | 3.49 | 0 |
| 1715874900 | 3.45 | 0.01 | 0.29 | 3.47 | 3.5 | 3.44 | 0 |
| 1715788500 | 3.44 | -0.08 | -2.27 | 3.56 | 3.57 | 3.44 | 0 |
| 1715702100 | 3.52 | 0.04 | 1.15 | 3.57 | 3.58 | 3.48 | 0 |
| 1715615700 | 3.48 | -0.01 | -0.29 | 3.52 | 3.53 | 3.44 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
