ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NLBNPIT22OP6 20351221 115.4242

NLBNPIT22OP6 20351221 115.4242 (P22OP6)

2.555
0.02
( 0.79% )
업데이트: 19:35:50
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17303073002.5-0.02-0.792.582.5852.460
17302209002.520.083.282.452.52999992.440
17301345002.440.114.722.50999992.5952.430
17298717002.33-0.06-2.512.42.42.3050
17297853002.39-0.01-0.422.412.422.340
17296989002.40.094.122.372.412.330
17296125002.305-0.02-0.862.382.38499992.3050
17295261002.325-0.04-1.692.352.352.2350
17292669002.3650.031.282.322.3652.2950
17291805002.3350.020.652.3552.372.25999990
17290941002.320.041.982.362.3752.2950
17290077002.2750.198.852.242.352.230
17289213002.090.021.212.12.162.070
17286621002.065-0.07-3.052.152.182.0550
17285757002.13-0.06-2.522.212.2252.080
17284893002.185-0.06-2.462.2252.3152.1850
17284029002.240.2814.292.00999992.252.00999990
17283165001.96-0.11-5.082.0652.0951.930
17280573002.065-0.11-4.842.12.112.020
17279709002.17-0.11-4.822.27999992.3152.1150
17278845002.2799999-0.04-1.722.3352.342.190
17277981002.32-0.18-7.202.522.612.3150
17277117002.5-0.05-1.962.5552.5752.460
17274525002.55-0.1-3.772.692.7152.540
17273661002.650.228.832.5252.7252.5150
17272797002.4350.093.622.4152.4452.380
17271933002.35-0.03-1.262.42.40499992.2850
17271069002.38-0.12-4.612.412.4852.320
17268477002.4950.135.502.462.52999992.4450
17267613002.365-0.15-5.962.4852.4852.3650
17266749002.515-0.05-1.952.50999992.62.50
17265885002.565-0.14-5.182.682.6852.5550
17265021002.705-0.02-0.732.772.772.63499990
17262429002.725-0.06-1.982.822.8252.690
17261565002.7799999-0.16-5.442.88499992.92.77999990
17260701002.940.165.762.8552.9852.7950
17259837002.77999990.135.102.712.8352.680
17258973002.645-0.04-1.312.7152.722.63499990
17256381002.680.124.692.6152.682.550
17255517002.560.14.072.5752.582.5150
17254653002.460.020.822.492.52.380
17253789002.440.187.732.2752.4852.2550
17252925002.265-0.04-1.522.2652.2852.2550
17250333002.30.020.882.2752.372.25999990
17249469002.2799999-0.05-2.152.3652.38499992.27999990
17248605002.330.073.102.3152.3952.3050
17247741002.2599999-0.01-0.222.252.2652.20
17246877002.265-0.03-1.312.3252.3252.150
17244285002.295-0.13-5.172.422.4352.2950
17243421002.420.052.112.452.4552.40499990
17242557002.37-0.06-2.472.462.4652.360
17241693002.430.2410.712.2752.432.25999990
17240829002.195-0.12-5.182.3652.3752.1750
17238237002.315-0.12-4.932.312.4152.3050
17236509002.435-0.03-1.222.472.482.40
17235645002.4650.072.922.412.52.390
17234781002.395-0.03-1.032.4352.442.3450
17232189002.42-0.05-2.022.472.52.4150
17231325002.47-0.01-0.402.642.6652.470
17230461002.48-0.14-5.342.6252.642.480
17229597002.62-0.12-4.202.572.72.550
17228733002.7350.27.892.682.7552.63499990
17226141002.5350.2611.432.42.562.330
17225277002.2750.2411.792.0952.292.080
17224413002.035-0.15-6.652.13499992.142.020