NLBNPIT22OP6 20351221 115.4242【P22OP6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22OP6 20351221 115.4242 (P22OP6)
NLBNPIT22OP6 20351221 115.4242 (P22OP6) 과거

NLBNPIT22OP6 20351221 115.4242 (P22OP6)

2.555

0.02

( 0.79% )

업데이트: 19:35:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730307300	2.5	-0.02	-0.79	2.58	2.585	2.46	0
1730220900	2.52	0.08	3.28	2.45	2.5299999	2.44	0
1730134500	2.44	0.11	4.72	2.5099999	2.595	2.43	0
1729871700	2.33	-0.06	-2.51	2.4	2.4	2.305	0
1729785300	2.39	-0.01	-0.42	2.41	2.42	2.34	0
1729698900	2.4	0.09	4.12	2.37	2.41	2.33	0
1729612500	2.305	-0.02	-0.86	2.38	2.3849999	2.305	0
1729526100	2.325	-0.04	-1.69	2.35	2.35	2.235	0
1729266900	2.365	0.03	1.28	2.32	2.365	2.295	0
1729180500	2.335	0.02	0.65	2.355	2.37	2.2599999	0
1729094100	2.32	0.04	1.98	2.36	2.375	2.295	0
1729007700	2.275	0.19	8.85	2.24	2.35	2.23	0
1728921300	2.09	0.02	1.21	2.1	2.16	2.07	0
1728662100	2.065	-0.07	-3.05	2.15	2.18	2.055	0
1728575700	2.13	-0.06	-2.52	2.21	2.225	2.08	0
1728489300	2.185	-0.06	-2.46	2.225	2.315	2.185	0
1728402900	2.24	0.28	14.29	2.0099999	2.25	2.0099999	0
1728316500	1.96	-0.11	-5.08	2.065	2.095	1.93	0
1728057300	2.065	-0.11	-4.84	2.1	2.11	2.02	0
1727970900	2.17	-0.11	-4.82	2.2799999	2.315	2.115	0
1727884500	2.2799999	-0.04	-1.72	2.335	2.34	2.19	0
1727798100	2.32	-0.18	-7.20	2.52	2.61	2.315	0
1727711700	2.5	-0.05	-1.96	2.555	2.575	2.46	0
1727452500	2.55	-0.1	-3.77	2.69	2.715	2.54	0
1727366100	2.65	0.22	8.83	2.525	2.725	2.515	0
1727279700	2.435	0.09	3.62	2.415	2.445	2.38	0
1727193300	2.35	-0.03	-1.26	2.4	2.4049999	2.285	0
1727106900	2.38	-0.12	-4.61	2.41	2.485	2.32	0
1726847700	2.495	0.13	5.50	2.46	2.5299999	2.445	0
1726761300	2.365	-0.15	-5.96	2.485	2.485	2.365	0
1726674900	2.515	-0.05	-1.95	2.5099999	2.6	2.5	0
1726588500	2.565	-0.14	-5.18	2.68	2.685	2.555	0
1726502100	2.705	-0.02	-0.73	2.77	2.77	2.6349999	0
1726242900	2.725	-0.06	-1.98	2.82	2.825	2.69	0
1726156500	2.7799999	-0.16	-5.44	2.8849999	2.9	2.7799999	0
1726070100	2.94	0.16	5.76	2.855	2.985	2.795	0
1725983700	2.7799999	0.13	5.10	2.71	2.835	2.68	0
1725897300	2.645	-0.04	-1.31	2.715	2.72	2.6349999	0
1725638100	2.68	0.12	4.69	2.615	2.68	2.55	0
1725551700	2.56	0.1	4.07	2.575	2.58	2.515	0
1725465300	2.46	0.02	0.82	2.49	2.5	2.38	0
1725378900	2.44	0.18	7.73	2.275	2.485	2.255	0
1725292500	2.265	-0.04	-1.52	2.265	2.285	2.255	0
1725033300	2.3	0.02	0.88	2.275	2.37	2.2599999	0
1724946900	2.2799999	-0.05	-2.15	2.365	2.3849999	2.2799999	0
1724860500	2.33	0.07	3.10	2.315	2.395	2.305	0
1724774100	2.2599999	-0.01	-0.22	2.25	2.265	2.2	0
1724687700	2.265	-0.03	-1.31	2.325	2.325	2.15	0
1724428500	2.295	-0.13	-5.17	2.42	2.435	2.295	0
1724342100	2.42	0.05	2.11	2.45	2.455	2.4049999	0
1724255700	2.37	-0.06	-2.47	2.46	2.465	2.36	0
1724169300	2.43	0.24	10.71	2.275	2.43	2.2599999	0
1724082900	2.195	-0.12	-5.18	2.365	2.375	2.175	0
1723823700	2.315	-0.12	-4.93	2.31	2.415	2.305	0
1723650900	2.435	-0.03	-1.22	2.47	2.48	2.4	0
1723564500	2.465	0.07	2.92	2.41	2.5	2.39	0
1723478100	2.395	-0.03	-1.03	2.435	2.44	2.345	0
1723218900	2.42	-0.05	-2.02	2.47	2.5	2.415	0
1723132500	2.47	-0.01	-0.40	2.64	2.665	2.47	0
1723046100	2.48	-0.14	-5.34	2.625	2.64	2.48	0
1722959700	2.62	-0.12	-4.20	2.57	2.7	2.55	0
1722873300	2.735	0.2	7.89	2.68	2.755	2.6349999	0
1722614100	2.535	0.26	11.43	2.4	2.56	2.33	0
1722527700	2.275	0.24	11.79	2.095	2.29	2.08	0
1722441300	2.035	-0.15	-6.65	2.1349999	2.14	2.02	0

NLBNPIT22OP6 20351221 11...

NLBNPIT24H82 20991231 82...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관