NLBNPIT22OD2 20351221 28.5046【P22OD2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22OD2 20351221 28.5046 (P22OD2)
NLBNPIT22OD2 20351221 28.5046 (P22OD2) 과거

NLBNPIT22OD2 20351221 28.5046 (P22OD2)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729843200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729756800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729670400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729584000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729497600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729238400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729152000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729065600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728979200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728892800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728633600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728547200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728460800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728374400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728288000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1728028800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727942400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727856000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727769600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727683200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727424000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727337600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727251200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727164800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1727078400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726819200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726732800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726646400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726560000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726473600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726214400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726128000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1726041600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725955200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725868800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725609600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725523200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725436800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725350400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725264000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1725004800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724918400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724832000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724745600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724659200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724400000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724313600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724227200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724140800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1724054400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723795200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723622400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723536000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723449600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723190400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723104000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1723017600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722931200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722844800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722585600	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722499200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722412800	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722326400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1722240000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0

NLBNPIT22OD2 20351221 28...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관