NLBNPIT22NY0 20991231 26.4824【P22NY0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22NY0 20991231 26.4824 (P22NY0)
NLBNPIT22NY0 20991231 26.4824 (P22NY0) 과거

NLBNPIT22NY0 20991231 26.4824 (P22NY0)

0.373

0.042

(12.69%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.372	0.042	12.73	0.349	0.38	0.34	0
1723823700	0.33	-0.053	-13.84	0.38	0.4099999	0.2935	0
1723650900	0.383	0.006	1.59	0.406	0.4099999	0.367	0
1723564500	0.377	0.015	4.14	0.367	0.392	0.356	0
1723478100	0.362	0.001	0.28	0.386	0.394	0.3459999	0
1723218900	0.361	-0.025	-6.48	0.395	0.412	0.358	0
1723132500	0.386	-0.055	-12.47	0.392	0.415	0.381	0
1723046100	0.441	-0.035	-7.35	0.478	0.506	0.436	0
1722959700	0.476	0.009	1.93	0.507	0.512	0.436	0
1722873300	0.467	-0.045	-8.79	0.514	0.514	0.38	0
1722614100	0.512	-0.039	-7.08	0.5629999	0.616	0.512	10000
1722527700	0.551	-0.05	-8.32	0.583	0.583	0.506	0
1722441300	0.601	0.064	11.92	0.633	0.642	0.555	0
1722354900	0.537	-0.027	-4.79	0.578	0.671	0.494	50
1722268500	0.5639999	-0.006	-1.05	0.588	0.59	0.553	0
1722009300	0.5699999	0.0529999	10.25	0.504	0.5699999	0.504	0
1721922900	0.517	0.083	19.12	0.483	0.559	0.451	0
1721836500	0.434	0.007	1.64	0.444	0.45	0.421	0
1721750100	0.427	-0.029	-6.36	0.457	0.47	0.424	0
1721663700	0.456	0.003	0.66	0.499	0.505	0.43	0
1721404500	0.453	-0.079	-14.85	0.472	0.486	0.444	0
1721318100	0.532	0.071	15.40	0.5	0.543	0.483	500
1721231700	0.461	0.034	7.96	0.445	0.502	0.429	206
1721145300	0.427	0.045	11.78	0.422	0.443	0.412	0
1721058900	0.382	-0.007	-1.80	0.4069999	0.426	0.38	0
1720799700	0.389	0.039	11.14	0.39	0.4089999	0.378	206
1720713300	0.35	0.032	10.06	0.349	0.452	0.3479999	0
1720626900	0.318	0.0585	22.54	0.2925	0.323	0.288	0
1720540500	0.2595	-0.038	-12.77	0.317	0.322	0.2475	0
1720454100	0.2975	-0.0045	-1.49	0.319	0.34	0.2975	0
1720194900	0.302	-0.026	-7.93	0.323	0.324	0.2885	0
1720108500	0.328	0.0365	12.52	0.2975	0.328	0.2945	0
1720022100	0.2915	-0.0075	-2.51	0.31	0.318	0.2859999	0
1719935700	0.299	-0.045	-13.08	0.3459999	0.35	0.296	0
1719849300	0.3439999	0.0269999	8.52	0.336	0.372	0.324	0
1719590100	0.317	0.0465	17.19	0.304	0.331	0.298	0
1719503700	0.2705	-0.0295	-9.83	0.281	0.2945	0.2335	0
1719417300	0.3	-0.037	-10.98	0.331	0.3449999	0.298	0
1719330900	0.337	0.022	6.98	0.364	0.369	0.335	0
1719244500	0.315	0.024	8.25	0.313	0.336	0.298	0
1718985300	0.291	0.0045	1.57	0.315	0.32	0.291	0
1718898900	0.2865	0.0175	6.51	0.274	0.307	0.2625	0
1718812500	0.269	0.0075	2.87	0.277	0.2854999	0.269	0
1718726100	0.2615	0.0165	6.73	0.238	0.265	0.2335	0
1718639700	0.245	-0.0455	-15.66	0.312	0.312	0.245	0
1718380500	0.2905	0.0065001	2.29	0.302	0.353	0.2805	0
1718294100	0.2839999	-0.015	-5.02	0.302	0.31	0.2555	0
1718207700	0.299	-0.044	-12.83	0.342	0.355	0.2965	0
1718121300	0.343	0.01	3.00	0.3469999	0.359	0.324	50
1718034900	0.333	-0.092	-21.65	0.393	0.406	0.307	0
1717775700	0.425	-0.027	-5.97	0.427	0.428	0.397	0
1717689300	0.452	-0.009	-1.95	0.481	0.487	0.442	0
1717602900	0.461	0.01	2.22	0.489	0.491	0.442	0
1717516500	0.451	-0.006	-1.31	0.465	0.487	0.451	0
1717430100	0.457	0.074	19.32	0.416	0.46	0.37	0
1717170900	0.383	0.052	15.71	0.355	0.4	0.353	0
1717084500	0.331	0.013	4.09	0.32	0.3439999	0.317	0
1716998100	0.318	-0.04	-11.17	0.366	0.376	0.31	0
1716911700	0.358	-0.072	-16.74	0.435	0.436	0.354	2000
1716825300	0.43	0.0210001	5.13	0.437	0.449	0.422	0
1716566100	0.4089999	-0.009	-2.15	0.417	0.426	0.402	0
1716479700	0.418	-0.039	-8.53	0.507	0.521	0.413	0
1716393300	0.457	0.075	19.63	0.404	0.476	0.389	0
1716306900	0.382	-0.013	-3.29	0.397	0.402	0.378	0
1716220500	0.395	0.004	1.02	0.418	0.42	0.393	0

NLBNPIT22NY0 20991231 26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관