NLBNPIT22MQ8 20991231 125.1991 (P22MQ8)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726242900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1726156500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1726070100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725983700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725897300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725638100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725551700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725465300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725378900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725292500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1725033300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724946900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724860500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724774100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724687700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724428500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724342100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724255700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724169300 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1724082900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723823700 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723650900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723564500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723478100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723218900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723132500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
1723046100 | 0.451 | -0.181 | -28.64 | 0.678 | 0.701 | 0.451 | 0 |
1722959700 | 0.632 | -0.658 | -51.01 | 0.655 | 0.842 | 0.573 | 0 |
1722873300 | 1.29 | -0.17 | -11.70 | 1.45 | 1.955 | 1.289 | 0 |
1722614100 | 1.461 | -0.49 | -25.08 | 0.984 | 1.5 | 0.95 | 0 |
1722527700 | 1.95 | 0.15 | 8.03 | 1.755 | 2.025 | 1.635 | 0 |
1722441300 | 1.805 | -0.37 | -16.82 | 2.17 | 2.17 | 1.725 | 0 |
1722354900 | 2.17 | -0.1 | -4.41 | 2.275 | 2.285 | 2.09 | 0 |
1722268500 | 2.27 | -0.15 | -6.00 | 2.355 | 2.3849999 | 2.21 | 0 |
1722009300 | 2.415 | -0.24 | -8.87 | 2.7 | 2.705 | 2.21 | 0 |
1721922900 | 2.65 | 0.14 | 5.37 | 2.575 | 2.84 | 2.5099999 | 0 |
1721836500 | 2.515 | 0.31 | 14.06 | 2.325 | 2.525 | 2.31 | 0 |
1721750100 | 2.205 | -0.11 | -4.55 | 2.355 | 2.41 | 2.185 | 0 |
1721663700 | 2.31 | -0.13 | -5.33 | 2.2599999 | 2.32 | 2.095 | 0 |
1721404500 | 2.44 | -0.23 | -8.44 | 2.785 | 2.825 | 2.39 | 0 |
1721318100 | 2.665 | 0.37 | 15.87 | 2.5 | 2.675 | 2.445 | 0 |
1721231700 | 2.3 | 0.38 | 19.48 | 2.02 | 2.31 | 2.02 | 0 |
1721145300 | 1.925 | -0.4 | -17.20 | 2.245 | 2.255 | 1.91 | 0 |
1721058900 | 2.325 | 0.08 | 3.56 | 2.335 | 2.47 | 2.215 | 0 |
1720799700 | 2.245 | -0.02 | -0.88 | 2.305 | 2.395 | 2.185 | 0 |
1720713300 | 2.265 | -0.2 | -8.11 | 2.2799999 | 2.365 | 2.2 | 0 |
1720626900 | 2.465 | 0.72 | 40.86 | 2.015 | 2.48 | 1.905 | 0 |
1720540500 | 1.75 | -0.14 | -7.41 | 1.985 | 2 | 1.685 | 0 |
1720454100 | 1.89 | -0.08 | -3.82 | 1.845 | 1.97 | 1.785 | 0 |
1720194900 | 1.965 | -0.13 | -5.98 | 2.075 | 2.215 | 1.955 | 0 |
1720108500 | 2.09 | 0.07 | 3.21 | 2.1349999 | 2.14 | 2.085 | 0 |
1720022100 | 2.025 | -0.21 | -9.40 | 2.165 | 2.2 | 1.935 | 0 |
1719935700 | 2.235 | 0.07 | 3.47 | 2.045 | 2.2599999 | 2.045 | 0 |
1719849300 | 2.16 | 0.23 | 11.63 | 2.075 | 2.245 | 1.995 | 0 |
1719590100 | 1.935 | 0.05 | 2.65 | 1.885 | 1.95 | 1.845 | 0 |
1719503700 | 1.885 | 0.24 | 14.24 | 1.84 | 1.92 | 1.765 | 0 |
1719417300 | 1.65 | 0.04 | 2.48 | 1.735 | 1.86 | 1.65 | 0 |
1719330900 | 1.61 | -0.07 | -3.88 | 1.845 | 1.86 | 1.6 | 0 |
1719244500 | 1.675 | -0.14 | -7.71 | 1.575 | 1.685 | 1.525 | 0 |
1718985300 | 1.815 | 0.15 | 8.68 | 1.905 | 1.965 | 1.745 | 0 |
1718898900 | 1.67 | -0.01 | -0.30 | 1.665 | 1.69 | 1.49 | 0 |
1718812500 | 1.675 | 0.01 | 0.60 | 1.66 | 1.695 | 1.65 | 0 |
1718726100 | 1.665 | -0.19 | -10.24 | 1.66 | 1.765 | 1.5149999 | 0 |
1718639700 | 1.855 | 0.17 | 9.76 | 1.815 | 1.87 | 1.73 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관