![NLBNPIT22M04 20351219 17158.96](/common/images/company/BIT_P22M04.png)
NLBNPIT22M04 20351219 17158.96 (P22M04)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723823700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723650900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723564500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723478100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723218900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723132500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723046100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1722959700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1722873300 | 4.38 | -6.8 | -60.82 | 4.22 | 6.39 | 4.01 | 1720 |
1722614100 | 11.18 | -7.48 | -40.09 | 13.88 | 13.88 | 10.69 | 120 |
1722527700 | 18.66 | -1.62 | -7.99 | 21.79 | 22.02 | 18.57 | 200 |
1722441300 | 20.28 | 4.06 | 25.03 | 17.72 | 20.31 | 17.56 | 0 |
1722354900 | 16.219999 | -1.36 | -7.74 | 17.73 | 18.71 | 15.85 | 0 |
1722268500 | 17.58 | 0.69 | 4.09 | 18.68 | 19.33 | 17.49 | 100 |
1722009300 | 16.89 | -0.88 | -4.95 | 16.67 | 17.95 | 16.48 | 0 |
1721922900 | 17.77 | -1.76 | -9.01 | 17.83 | 18.44 | 15.27 | 0 |
1721836500 | 19.53 | -6.07 | -23.71 | 22.89 | 23 | 19.53 | 36 |
1721750100 | 25.6 | 1.86 | 7.83 | 24.36 | 25.81 | 23.91 | 0 |
1721663700 | 23.74 | 0.56 | 2.42 | 22.99 | 24.99 | 22.99 | 150 |
1721404500 | 23.18 | -0.34 | -1.45 | 24.81 | 24.92 | 23.12 | 0 |
1721318100 | 23.52 | -2.42 | -9.33 | 25.57 | 26.42 | 23.52 | 0 |
1721231700 | 25.94 | -4.28 | -14.16 | 29.62 | 29.62 | 25.93 | 0 |
1721145300 | 30.22 | -1.6 | -5.03 | 30.87 | 31.02 | 29.73 | 0 |
1721058900 | 31.82 | 0.85 | 2.74 | 30.52 | 32.22 | 30.52 | 0 |
1720799700 | 30.97 | 0.85 | 2.82 | 29.06 | 31.17 | 28.74 | 0 |
1720713300 | 30.12 | -2 | -6.23 | 33.27 | 34 | 30.12 | 150 |
1720626900 | 32.119999 | 0.5 | 1.58 | 31.72 | 32.52 | 31.72 | 0 |
1720540500 | 31.62 | 0.4 | 1.28 | 31.87 | 32.27 | 31.57 | 0 |
1720454100 | 31.22 | 0.75 | 2.46 | 30.72 | 31.32 | 30.72 | 0 |
1720194900 | 30.47 | 1.59 | 5.51 | 29.31 | 30.52 | 29.21 | 0 |
1720108500 | 28.88 | 0.26 | 0.91 | 29.15 | 29.17 | 28.78 | 0 |
1720022100 | 28.62 | 1.9 | 7.11 | 27.89 | 28.62 | 27.43 | 0 |
1719935700 | 26.72 | 1.62 | 6.45 | 25.69 | 26.72 | 24.95 | 0 |
1719849300 | 25.1 | -1.37 | -5.18 | 25.61 | 25.67 | 24.2 | 0 |
1719590100 | 26.47 | 0.69 | 2.68 | 26.87 | 28.06 | 26.25 | 0 |
1719503700 | 25.78 | 0.34 | 1.34 | 25.31 | 26.43 | 25.1 | 0 |
1719417300 | 25.44 | 0.48 | 1.92 | 25.77 | 26.25 | 24.9 | 0 |
1719330900 | 24.96 | 0.15 | 0.60 | 23.69 | 25.06 | 23.24 | 0 |
1719244500 | 24.81 | -0.92 | -3.58 | 25.72 | 25.91 | 24.19 | 0 |
1718985300 | 25.73 | -1.68 | -6.13 | 26.43 | 26.51 | 25.21 | 0 |
1718898900 | 27.41 | -0.34 | -1.23 | 28.53 | 28.81 | 26.81 | 1100 |
1718812500 | 27.75 | 0.71 | 2.63 | 27.65 | 27.84 | 27.61 | 0 |
1718726100 | 27.04 | 1.23 | 4.77 | 27.49 | 27.9 | 26.81 | 0 |
1718639700 | 25.81 | 1.04 | 4.20 | 25.43 | 25.86 | 24.92 | 0 |
1718380500 | 24.77 | 0.59 | 2.44 | 24.93 | 25.06 | 23.77 | 0 |
1718294100 | 24.18 | 0.55 | 2.33 | 24.58 | 24.94 | 23.8 | 0 |
1718207700 | 23.63 | 3.64 | 18.21 | 21.35 | 23.72 | 21.2 | 0 |
1718121300 | 19.99 | 0.31 | 1.58 | 19.86 | 20.15 | 18.99 | 0 |
1718034900 | 19.68 | 0.22 | 1.13 | 18.87 | 19.68 | 18.75 | 0 |
1717775700 | 19.46 | 0.07 | 0.36 | 19.59 | 19.81 | 18.4 | 0 |
1717689300 | 19.39 | 0.97 | 5.27 | 19.48 | 19.79 | 19.04 | 0 |
1717602900 | 18.42 | 3.29 | 21.74 | 16.469999 | 18.48 | 16.11 | 0 |
1717516500 | 15.13 | -0.14 | -0.92 | 15.48 | 15.5 | 14.42 | 0 |
1717430100 | 15.27 | 2.44 | 19.02 | 15.56 | 16.379999 | 15 | 0 |
1717170900 | 12.83 | -3.04 | -19.16 | 14.74 | 15.71 | 12.78 | 50 |
1717084500 | 15.87 | -1.7 | -9.68 | 15.93 | 16.88 | 15.6 | 0 |
1716998100 | 17.57 | -0.57 | -3.14 | 17.64 | 17.83 | 16.69 | 0 |
1716911700 | 18.14 | -0.02 | -0.11 | 18.11 | 18.64 | 17.44 | 0 |
1716825300 | 18.16 | 0.05 | 0.28 | 17.65 | 18.17 | 17.65 | 0 |
1716566100 | 18.11 | 0.05 | 0.28 | 16.329999 | 18.23 | 16.329999 | 0 |
1716479700 | 18.06 | 0.62 | 3.56 | 18.62 | 19.19 | 17.31 | 0 |
1716393300 | 17.44 | 0.73 | 4.37 | 17.23 | 17.46 | 16.77 | 0 |
1716306900 | 16.71 | 0.01 | 0.06 | 16.67 | 16.79 | 16.12 | 0 |
1716220500 | 16.7 | 0.86 | 5.43 | 15.9 | 16.76 | 15.73 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관