![NLBNPIT22LE6 20240920 25](/common/images/company/BIT_P22LE6.png)
NLBNPIT22LE6 20240920 25 (P22LE6)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.325 | -0.071 | -17.93 | 0.369 | 0.396 | 0.313 | 0 |
1723823700 | 0.396 | -0.049 | -11.01 | 0.391 | 0.421 | 0.378 | 2000 |
1723650900 | 0.445 | -0.006 | -1.33 | 0.4109999 | 0.464 | 0.401 | 0 |
1723564500 | 0.451 | -0.042 | -8.52 | 0.503 | 0.517 | 0.443 | 0 |
1723478100 | 0.493 | 0.007 | 1.44 | 0.479 | 0.497 | 0.462 | 0 |
1723218900 | 0.486 | 0.013 | 2.75 | 0.412 | 0.488 | 0.4089999 | 0 |
1723132500 | 0.473 | 0.033 | 7.50 | 0.538 | 0.558 | 0.472 | 0 |
1723046100 | 0.44 | -0.046 | -9.47 | 0.462 | 0.474 | 0.437 | 0 |
1722959700 | 0.486 | 0.018 | 3.85 | 0.426 | 0.486 | 0.413 | 0 |
1722873300 | 0.468 | 0.083 | 21.56 | 0.399 | 0.539 | 0.399 | 0 |
1722614100 | 0.385 | 0.3485 | 954.79 | 0.2485 | 0.438 | 0.246 | 0 |
1722527700 | 0.0365 | 0.0085 | 30.36 | 0.029 | 0.037 | 0.0285 | 0 |
1722441300 | 0.028 | -0.0035 | -11.11 | 0.0325 | 0.036 | 0.028 | 0 |
1722354900 | 0.0315 | 0.0065 | 26.00 | 0.0295 | 0.0325 | 0.0265 | 0 |
1722268500 | 0.025 | -0.0005 | -1.96 | 0.023 | 0.028 | 0.0225 | 0 |
1722009300 | 0.0254999 | 0.0009999 | 4.08 | 0.0265 | 0.029 | 0.023 | 0 |
1721922900 | 0.0245 | 0.0055 | 28.95 | 0.023 | 0.0295 | 0.023 | 0 |
1721836500 | 0.019 | 0.0045 | 31.03 | 0.015 | 0.02 | 0.015 | 0 |
1721750100 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.017 | 0.0135 | 0 |
1721663700 | 0.0155 | -0.003 | -16.22 | 0.0185 | 0.0214999 | 0.0145 | 0 |
1721404500 | 0.0185 | 0.01 | 117.65 | 0.0105 | 0.0195 | 0.0095 | 0 |
1721318100 | 0.0085 | -0.0015 | -15.00 | 0.011 | 0.0125 | 0.007 | 0 |
1721231700 | 0.01 | -0.0005 | -4.76 | 0.0095 | 0.012 | 0.0065 | 0 |
1721145300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0125 | 0.01 | 0 |
1721058900 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.013 | 0.0105 | 0 |
1720799700 | 0.0115 | -0.002 | -14.81 | 0.017 | 0.018 | 0.011 | 0 |
1720713300 | 0.0135 | 0.001 | 8.00 | 0.0115 | 0.014 | 0.0115 | 0 |
1720626900 | 0.0125 | -0.0035 | -21.88 | 0.013 | 0.017 | 0.012 | 0 |
1720540500 | 0.016 | -0.0025 | -13.51 | 0.013 | 0.018 | 0.012 | 0 |
1720454100 | 0.0185 | -0.006 | -24.49 | 0.0254999 | 0.0285 | 0.017 | 0 |
1720194900 | 0.0245 | -0.0095 | -27.94 | 0.034 | 0.037 | 0.0245 | 0 |
1720108500 | 0.034 | 0.002 | 6.25 | 0.0365 | 0.0365 | 0.0335 | 0 |
1720022100 | 0.032 | -0.004 | -11.11 | 0.0395 | 0.041 | 0.0315 | 0 |
1719935700 | 0.036 | -0.0005 | -1.37 | 0.044 | 0.0475 | 0.0315 | 0 |
1719849300 | 0.0365 | 0 | 0.00 | 0.0405 | 0.0445 | 0.035 | 0 |
1719590100 | 0.0365 | -0.0045 | -10.98 | 0.05 | 0.0505 | 0.0335 | 0 |
1719503700 | 0.041 | -0.0035 | -7.87 | 0.0525 | 0.0535 | 0.039 | 0 |
1719417300 | 0.0445 | 0.005 | 12.66 | 0.046 | 0.049 | 0.04 | 0 |
1719330900 | 0.0395 | 0.001 | 2.60 | 0.0475 | 0.0495 | 0.0375 | 0 |
1719244500 | 0.0385 | -0.0015 | -3.75 | 0.0455 | 0.049 | 0.037 | 0 |
1718985300 | 0.04 | -0.001 | -2.44 | 0.053 | 0.056 | 0.038 | 0 |
1718898900 | 0.041 | -0.0105 | -20.39 | 0.053 | 0.055 | 0.0405 | 0 |
1718812500 | 0.0515 | 0.0085001 | 19.77 | 0.05 | 0.0535 | 0.0495 | 0 |
1718726100 | 0.0429999 | -0.0045 | -9.47 | 0.0495 | 0.0525 | 0.037 | 0 |
1718639700 | 0.0475 | -0.0025 | -5.00 | 0.0565 | 0.0615 | 0.0465 | 0 |
1718380500 | 0.05 | 0.002 | 4.17 | 0.0575 | 0.063 | 0.0485 | 0 |
1718294100 | 0.048 | 0.0055 | 12.94 | 0.0565 | 0.0605 | 0.048 | 0 |
1718207700 | 0.0425 | -0.004 | -8.60 | 0.0535 | 0.0565 | 0.038 | 0 |
1718121300 | 0.0465 | -0.004 | -7.92 | 0.0555 | 0.061 | 0.045 | 0 |
1718034900 | 0.0505 | 0 | 0.00 | 0.056 | 0.06 | 0.049 | 0 |
1717775700 | 0.0505 | -0.0025 | -4.72 | 0.0615 | 0.067 | 0.0495 | 0 |
1717689300 | 0.053 | 0.001 | 1.92 | 0.057 | 0.061 | 0.0525 | 0 |
1717602900 | 0.052 | -0.007 | -11.86 | 0.065 | 0.069 | 0.0515 | 0 |
1717516500 | 0.059 | 0.0045 | 8.26 | 0.066 | 0.066 | 0.0565 | 0 |
1717430100 | 0.0545 | -0.0045 | -7.63 | 0.0575 | 0.061 | 0.0509999 | 0 |
1717170900 | 0.059 | 0.004 | 7.27 | 0.07 | 0.0745 | 0.054 | 0 |
1717084500 | 0.055 | 0.0015 | 2.80 | 0.0655 | 0.0709999 | 0.0545 | 0 |
1716998100 | 0.0535 | 0.008 | 17.58 | 0.0585 | 0.065 | 0.0525 | 0 |
1716911700 | 0.0455 | -0.0125 | -21.55 | 0.0565 | 0.0615 | 0.045 | 0 |
1716825300 | 0.058 | 0.008 | 16.00 | 0.058 | 0.0635 | 0.056 | 0 |
1716566100 | 0.05 | -0.0025 | -4.76 | 0.0675 | 0.072 | 0.0485 | 0 |
1716479700 | 0.0525 | 0.0165 | 45.83 | 0.0505 | 0.0545 | 0.0455 | 0 |
1716393300 | 0.036 | -0.0025 | -6.49 | 0.0475 | 0.0505 | 0.035 | 0 |
1716306900 | 0.0385 | 0.0045 | 13.24 | 0.046 | 0.0495 | 0.0365 | 0 |
1716220500 | 0.034 | -0.007 | -17.07 | 0.049 | 0.0525 | 0.034 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관