NLBNPIT22LE6 20240920 25【P22LE6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22LE6 20240920 25 (P22LE6)
NLBNPIT22LE6 20240920 25 (P22LE6) 과거

NLBNPIT22LE6 20240920 25 (P22LE6)

0.323

-0.053

(-14.10%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724082900	0.325	-0.071	-17.93	0.369	0.396	0.313	0
1723823700	0.396	-0.049	-11.01	0.391	0.421	0.378	2000
1723650900	0.445	-0.006	-1.33	0.4109999	0.464	0.401	0
1723564500	0.451	-0.042	-8.52	0.503	0.517	0.443	0
1723478100	0.493	0.007	1.44	0.479	0.497	0.462	0
1723218900	0.486	0.013	2.75	0.412	0.488	0.4089999	0
1723132500	0.473	0.033	7.50	0.538	0.558	0.472	0
1723046100	0.44	-0.046	-9.47	0.462	0.474	0.437	0
1722959700	0.486	0.018	3.85	0.426	0.486	0.413	0
1722873300	0.468	0.083	21.56	0.399	0.539	0.399	0
1722614100	0.385	0.3485	954.79	0.2485	0.438	0.246	0
1722527700	0.0365	0.0085	30.36	0.029	0.037	0.0285	0
1722441300	0.028	-0.0035	-11.11	0.0325	0.036	0.028	0
1722354900	0.0315	0.0065	26.00	0.0295	0.0325	0.0265	0
1722268500	0.025	-0.0005	-1.96	0.023	0.028	0.0225	0
1722009300	0.0254999	0.0009999	4.08	0.0265	0.029	0.023	0
1721922900	0.0245	0.0055	28.95	0.023	0.0295	0.023	0
1721836500	0.019	0.0045	31.03	0.015	0.02	0.015	0
1721750100	0.0145	-0.001	-6.45	0.0145	0.017	0.0135	0
1721663700	0.0155	-0.003	-16.22	0.0185	0.0214999	0.0145	0
1721404500	0.0185	0.01	117.65	0.0105	0.0195	0.0095	0
1721318100	0.0085	-0.0015	-15.00	0.011	0.0125	0.007	0
1721231700	0.01	-0.0005	-4.76	0.0095	0.012	0.0065	0
1721145300	0.0105	0	0.00	0.0105	0.0125	0.01	0
1721058900	0.0105	-0.001	-8.70	0.011	0.013	0.0105	0
1720799700	0.0115	-0.002	-14.81	0.017	0.018	0.011	0
1720713300	0.0135	0.001	8.00	0.0115	0.014	0.0115	0
1720626900	0.0125	-0.0035	-21.88	0.013	0.017	0.012	0
1720540500	0.016	-0.0025	-13.51	0.013	0.018	0.012	0
1720454100	0.0185	-0.006	-24.49	0.0254999	0.0285	0.017	0
1720194900	0.0245	-0.0095	-27.94	0.034	0.037	0.0245	0
1720108500	0.034	0.002	6.25	0.0365	0.0365	0.0335	0
1720022100	0.032	-0.004	-11.11	0.0395	0.041	0.0315	0
1719935700	0.036	-0.0005	-1.37	0.044	0.0475	0.0315	0
1719849300	0.0365	0	0.00	0.0405	0.0445	0.035	0
1719590100	0.0365	-0.0045	-10.98	0.05	0.0505	0.0335	0
1719503700	0.041	-0.0035	-7.87	0.0525	0.0535	0.039	0
1719417300	0.0445	0.005	12.66	0.046	0.049	0.04	0
1719330900	0.0395	0.001	2.60	0.0475	0.0495	0.0375	0
1719244500	0.0385	-0.0015	-3.75	0.0455	0.049	0.037	0
1718985300	0.04	-0.001	-2.44	0.053	0.056	0.038	0
1718898900	0.041	-0.0105	-20.39	0.053	0.055	0.0405	0
1718812500	0.0515	0.0085001	19.77	0.05	0.0535	0.0495	0
1718726100	0.0429999	-0.0045	-9.47	0.0495	0.0525	0.037	0
1718639700	0.0475	-0.0025	-5.00	0.0565	0.0615	0.0465	0
1718380500	0.05	0.002	4.17	0.0575	0.063	0.0485	0
1718294100	0.048	0.0055	12.94	0.0565	0.0605	0.048	0
1718207700	0.0425	-0.004	-8.60	0.0535	0.0565	0.038	0
1718121300	0.0465	-0.004	-7.92	0.0555	0.061	0.045	0
1718034900	0.0505	0	0.00	0.056	0.06	0.049	0
1717775700	0.0505	-0.0025	-4.72	0.0615	0.067	0.0495	0
1717689300	0.053	0.001	1.92	0.057	0.061	0.0525	0
1717602900	0.052	-0.007	-11.86	0.065	0.069	0.0515	0
1717516500	0.059	0.0045	8.26	0.066	0.066	0.0565	0
1717430100	0.0545	-0.0045	-7.63	0.0575	0.061	0.0509999	0
1717170900	0.059	0.004	7.27	0.07	0.0745	0.054	0
1717084500	0.055	0.0015	2.80	0.0655	0.0709999	0.0545	0
1716998100	0.0535	0.008	17.58	0.0585	0.065	0.0525	0
1716911700	0.0455	-0.0125	-21.55	0.0565	0.0615	0.045	0
1716825300	0.058	0.008	16.00	0.058	0.0635	0.056	0
1716566100	0.05	-0.0025	-4.76	0.0675	0.072	0.0485	0
1716479700	0.0525	0.0165	45.83	0.0505	0.0545	0.0455	0
1716393300	0.036	-0.0025	-6.49	0.0475	0.0505	0.035	0
1716306900	0.0385	0.0045	13.24	0.046	0.0495	0.0365	0
1716220500	0.034	-0.007	-17.07	0.049	0.0525	0.034	0

NLBNPIT22LE6 20240920 25

NLBNPIT24XN8 20250620 19

NLBNPIT234W4 20240920 150

NLBNPIT236E7 20351221 8....

Dominion Energy

NLBNPIT23F36 20240920 33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관