![NLBNPIT22L88 20240920 190](/common/images/company/BIT_P22L88.png)
NLBNPIT22L88 20240920 190 (P22L88)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1724082900 | 0.004 | 0.0005 | 14.29 | 0.005 | 0.006 | 0.0028999 | 0 |
1723823700 | 0.0035 | 0.0018 | 105.88 | 0.0045 | 0.0055 | 0.003 | 0 |
1723650900 | 0.0017 | -0.0013 | -43.33 | 0.005 | 0.006 | 0.0015 | 0 |
1723564500 | 0.003 | -0.0005 | -14.29 | 0.005 | 0.006 | 0.0028999 | 0 |
1723478100 | 0.0035 | 0.0005 | 16.67 | 0.005 | 0.005 | 0.0035 | 0 |
1723218900 | 0.003 | -0.002 | -40.00 | 0.005 | 0.006 | 0.003 | 0 |
1723132500 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.0055 | 0.0035 | 0 |
1723046100 | 0.004 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0035 | 0 |
1722959700 | 0.004 | -0.005 | -55.56 | 0.008 | 0.01 | 0.0035 | 0 |
1722873300 | 0.009 | -0.0045 | -33.33 | 0.0022 | 0.0165 | 0.0001 | 0 |
1722614100 | 0.0135 | -0.004 | -22.86 | 0.013 | 0.0165 | 0.01 | 0 |
1722527700 | 0.0175 | 0.0005 | 2.94 | 0.022 | 0.023 | 0.016 | 0 |
1722441300 | 0.017 | 0.001 | 6.25 | 0.022 | 0.027 | 0.017 | 0 |
1722354900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.0214999 | 0.015 | 0 |
1722268500 | 0.014 | 0.0015 | 12.00 | 0.0155 | 0.0205 | 0.014 | 0 |
1722009300 | 0.0125 | -0.01 | -44.44 | 0.017 | 0.023 | 0.011 | 0 |
1721922900 | 0.0225 | -0.003 | -11.76 | 0.0305 | 0.032 | 0.0165 | 0 |
1721836500 | 0.0254999 | -0.043 | -62.77 | 0.0509999 | 0.0509999 | 0.022 | 0 |
1721750100 | 0.0685 | 0.01 | 17.09 | 0.0695 | 0.0745 | 0.0645 | 0 |
1721663700 | 0.0585 | 0.005 | 9.35 | 0.0595 | 0.0695 | 0.0585 | 0 |
1721404500 | 0.0535 | 0.002 | 3.88 | 0.058 | 0.0635 | 0.053 | 0 |
1721318100 | 0.0515 | -0.008 | -13.45 | 0.0735 | 0.076 | 0.0515 | 0 |
1721231700 | 0.0595 | -0.029 | -32.77 | 0.078 | 0.08 | 0.0595 | 0 |
1721145300 | 0.0885 | -0.006 | -6.35 | 0.1019999 | 0.103 | 0.0864999 | 0 |
1721058900 | 0.0945 | 0.0080001 | 9.25 | 0.0925 | 0.0975 | 0.0875 | 0 |
1720799700 | 0.0864999 | -0.0025 | -2.81 | 0.092 | 0.0965 | 0.0845 | 0 |
1720713300 | 0.089 | -0.0185 | -17.21 | 0.118 | 0.123 | 0.089 | 0 |
1720626900 | 0.1075 | 0 | 0.00 | 0.1115 | 0.114 | 0.1045 | 0 |
1720540500 | 0.1075 | 0.0005 | 0.47 | 0.113 | 0.1185 | 0.1075 | 0 |
1720454100 | 0.107 | -0.0025 | -2.28 | 0.1175 | 0.1225 | 0.099 | 0 |
1720194900 | 0.1095 | 0.015 | 15.87 | 0.098 | 0.1095 | 0.093 | 0 |
1720108500 | 0.0945 | 0.0085001 | 9.88 | 0.0925 | 0.0985 | 0.091 | 0 |
1720022100 | 0.0859999 | 0.0069999 | 8.86 | 0.092 | 0.095 | 0.08 | 0 |
1719935700 | 0.079 | 0.0045 | 6.04 | 0.081 | 0.083 | 0.072 | 0 |
1719849300 | 0.0745 | -0.0085 | -10.24 | 0.0855 | 0.0875 | 0.072 | 0 |
1719590100 | 0.083 | -0.008 | -8.79 | 0.1015 | 0.1045 | 0.0815 | 0 |
1719503700 | 0.091 | 0.0075 | 8.98 | 0.088 | 0.096 | 0.0864999 | 0 |
1719417300 | 0.0835 | 0.007 | 9.15 | 0.093 | 0.095 | 0.079 | 0 |
1719330900 | 0.0765 | 0.0105 | 15.91 | 0.073 | 0.078 | 0.0665 | 0 |
1719244500 | 0.066 | -0.0015 | -2.22 | 0.0735 | 0.0745 | 0.0635 | 0 |
1718985300 | 0.0675 | 0.0125 | 22.73 | 0.063 | 0.0695 | 0.06 | 0 |
1718898900 | 0.055 | -0.008 | -12.70 | 0.0595 | 0.0635 | 0.0525 | 0 |
1718812500 | 0.063 | 0.007 | 12.50 | 0.0585 | 0.064 | 0.0585 | 0 |
1718726100 | 0.056 | 0.001 | 1.82 | 0.068 | 0.069 | 0.0545 | 0 |
1718639700 | 0.055 | -0.0065 | -10.57 | 0.066 | 0.0675 | 0.054 | 0 |
1718380500 | 0.0615 | 0.004 | 6.96 | 0.0625 | 0.0625 | 0.055 | 0 |
1718294100 | 0.0575 | -0.005 | -8.00 | 0.067 | 0.0695 | 0.0565 | 0 |
1718207700 | 0.0625 | 0.009 | 16.82 | 0.068 | 0.079 | 0.061 | 0 |
1718121300 | 0.0535 | 0.0025001 | 4.90 | 0.052 | 0.066 | 0.052 | 0 |
1718034900 | 0.0509999 | -0.011 | -17.74 | 0.06 | 0.063 | 0.0495 | 0 |
1717775700 | 0.062 | 0.002 | 3.33 | 0.069 | 0.0714999 | 0.0615 | 0 |
1717689300 | 0.06 | 0.0025 | 4.35 | 0.0645 | 0.0695 | 0.06 | 0 |
1717602900 | 0.0575 | 0.0065001 | 12.75 | 0.06 | 0.0635 | 0.0565 | 0 |
1717516500 | 0.0509999 | 0.0014999 | 3.03 | 0.057 | 0.0575 | 0.0475 | 5000 |
1717430100 | 0.0495 | 0.0045 | 10.00 | 0.058 | 0.0595 | 0.048 | 0 |
1717170900 | 0.045 | -0.008 | -15.09 | 0.0555 | 0.0605 | 0.044 | 0 |
1717084500 | 0.053 | -0.012 | -18.46 | 0.0675 | 0.0704999 | 0.0525 | 0 |
1716998100 | 0.065 | 0.0005 | 0.78 | 0.0695 | 0.0709999 | 0.0615 | 0 |
1716911700 | 0.0645 | -0.0035 | -5.15 | 0.065 | 0.0709999 | 0.0595 | 0 |
1716825300 | 0.068 | 0.007 | 11.48 | 0.065 | 0.068 | 0.0625 | 0 |
1716566100 | 0.061 | -0.0035 | -5.43 | 0.063 | 0.0675 | 0.057 | 0 |
1716479700 | 0.0645 | -0.0005 | -0.77 | 0.0735 | 0.079 | 0.063 | 0 |
1716393300 | 0.065 | -0.0065 | -9.09 | 0.079 | 0.0795 | 0.063 | 0 |
1716306900 | 0.0714999 | 0.0029999 | 4.38 | 0.076 | 0.0765 | 0.0675 | 0 |
1716220500 | 0.0685 | 0.0035 | 5.38 | 0.0704999 | 0.0745 | 0.0685 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관