NLBNPIT22KL3 20351221 2.1227【P22KL3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22KL3 20351221 2.1227 (P22KL3)
NLBNPIT22KL3 20351221 2.1227 (P22KL3) 과거

NLBNPIT22KL3 20351221 2.1227 (P22KL3)

0.00

0.00

(0.00%)

마감 14 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723564500	0.093	0	0.00	0.093	0.093	0.093	0
1723478100	0.093	0	0.00	0.093	0.093	0.093	0
1723218900	0.093	0	0.00	0.093	0.093	0.093	0
1723132500	0.093	0	0.00	0.093	0.093	0.093	0
1723046100	0.093	0	0.00	0.093	0.093	0.093	0
1722959700	0.093	0	0.00	0.093	0.093	0.093	0
1722873300	0.093	0	0.00	0.093	0.093	0.093	0
1722614100	0.093	0	0.00	0.093	0.093	0.093	0
1722527700	0.093	0	0.00	0.093	0.093	0.093	0
1722441300	0.093	0	0.00	0.093	0.093	0.093	0
1722354900	0.093	0	0.00	0.093	0.093	0.093	0
1722268500	0.093	0	0.00	0.093	0.093	0.093	0
1722009300	0.093	0	0.00	0.093	0.093	0.093	0
1721922900	0.093	0	0.00	0.093	0.093	0.093	0
1721836500	0.093	0	0.00	0.093	0.093	0.093	0
1721750100	0.093	0	0.00	0.093	0.093	0.093	0
1721663700	0.093	0	0.00	0.093	0.093	0.093	0
1721404500	0.093	0	0.00	0.093	0.093	0.093	0
1721318100	0.093	0	0.00	0.093	0.093	0.093	0
1721231700	0.093	0	0.00	0.093	0.093	0.093	0
1721145300	0.093	0	0.00	0.093	0.093	0.093	0
1721058900	0.093	-0.1035	-52.67	0.1285	0.153	0.0875	0
1720799700	0.1965	0.044	28.85	0.14	0.199	0.1255	0
1720713300	0.1525	-0.0275	-15.28	0.2044999	0.2054999	0.1485	0
1720626900	0.18	-0.0875	-32.71	0.209	0.244	0.1755	0
1720540500	0.2675	0.037	16.05	0.2335	0.299	0.202	0
1720454100	0.2305	0.0095	4.30	0.203	0.2535	0.178	2400
1720194900	0.221	0.006	2.79	0.2205	0.2625	0.206	0
1720108500	0.215	-0.112	-34.25	0.296	0.296	0.208	0
1720022100	0.327	0.0420001	14.74	0.306	0.334	0.279	0
1719935700	0.2849999	-0.073	-20.39	0.329	0.339	0.2849999	0
1719849300	0.358	-0.127	-26.19	0.427	0.438	0.356	0
1719590100	0.485	-0.095	-16.38	0.557	0.606	0.485	0
1719503700	0.58	-0.036	-5.84	0.602	0.62	0.541	0
1719417300	0.616	-0.118	-16.08	0.6899999	0.6959999	0.616	0
1719330900	0.734	0.002	0.27	0.762	0.779	0.702	0
1719244500	0.732	0.049	7.17	0.648	0.744	0.642	0
1718985300	0.683	-0.039	-5.40	0.679	0.723	0.64	0
1718898900	0.722	-0.056	-7.20	0.792	0.802	0.72	0
1718812500	0.778	-0.006	-0.77	0.833	0.833	0.776	0
1718726100	0.784	0.0880001	12.64	0.733	0.79	0.711	0
1718639700	0.6959999	-0.154	-18.12	0.733	0.753	0.683	0
1718380500	0.85	0.002	0.24	0.846	0.895	0.828	0
1718294100	0.848	-0.099	-10.45	0.919	0.981	0.825	0
1718207700	0.947	-0.013	-1.35	1.0129999	1.016	0.944	0
1718121300	0.96	-0.011	-1.13	0.917	0.979	0.909	0
1718034900	0.971	0.147	17.84	0.885	0.992	0.871	0
1717775700	0.824	0.112	15.73	0.735	0.83	0.714	0
1717689300	0.712	0.07	10.90	0.676	0.774	0.644	0
1717602900	0.642	0.019	3.05	0.5659999	0.642	0.535	0
1717516500	0.623	0.0520001	9.11	0.66	0.736	0.597	0
1717430100	0.5709999	0.0829999	17.01	0.61	0.71	0.5709999	0
1717170900	0.488	-0.047	-8.79	0.492	0.527	0.46	0
1717084500	0.535	-0.095	-15.08	0.586	0.606	0.506	0
1716998100	0.63	-0.056	-8.16	0.746	0.752	0.614	0
1716911700	0.686	-0.058	-7.80	0.684	0.71	0.658	0
1716825300	0.744	-0.025	-3.25	0.684	0.759	0.665	0
1716566100	0.769	-0.203	-20.88	0.857	0.861	0.742	0
1716479700	0.972	0.145	17.53	0.92	1.039	0.88	0
1716393300	0.827	0.044	5.62	0.721	0.827	0.715	0
1716306900	0.783	-0.011	-1.39	0.806	0.857	0.731	0
1716220500	0.794	0.125	18.68	0.746	0.809	0.709	0
1715961300	0.669	0.079	13.39	0.588	0.6899999	0.582	0
1715874900	0.59	0.146	32.88	0.499	0.634	0.485	0
1715788500	0.444	-0.038	-7.88	0.448	0.489	0.424	0
1715702100	0.482	0.061	14.49	0.461	0.487	0.415	0

NLBNPIT22KL3 20351221 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관