NLBNPIT22JY8 20991231 126.5365【P22JY8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22JY8 20991231 126.5365 (P22JY8)
NLBNPIT22JY8 20991231 126.5365 (P22JY8) 과거

NLBNPIT22JY8 20991231 126.5365 (P22JY8)

0.00

0.00

(0.00%)

마감 15 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1723532400	0.963	0	0.00	0.963	0.963	0.963	0
1723446000	0.963	0	0.00	0.963	0.963	0.963	0
1723186800	0.963	0	0.00	0.963	0.963	0.963	0
1723100400	0.963	0	0.00	0.963	0.963	0.963	0
1723014000	0.963	0	0.00	0.963	0.963	0.963	0
1722927600	0.963	0	0.00	0.963	0.963	0.963	0
1722841200	0.963	0	0.00	0.963	0.963	0.963	0
1722582000	0.963	0	0.00	0.963	0.963	0.963	0
1722495600	0.963	0	0.00	0.963	0.963	0.963	0
1722409200	0.963	0	0.00	0.963	0.963	0.963	0
1722322800	0.963	0	0.00	0.963	0.963	0.963	0
1722236400	0.963	0	0.00	0.963	0.963	0.963	0
1721977200	0.963	0	0.00	0.963	0.963	0.963	0
1721890800	0.963	0	0.00	0.963	0.963	0.963	0
1721804400	0.963	0	0.00	0.963	0.963	0.963	0
1721718000	0.963	0	0.00	0.963	0.963	0.963	0
1721631600	0.963	0	0.00	0.963	0.963	0.963	0
1721372400	0.963	0	0.00	0.963	0.963	0.963	0
1721286000	0.963	0	0.00	0.963	0.963	0.963	0
1721199600	0.963	0	0.00	0.963	0.963	0.963	0
1721113200	0.963	0	0.00	0.963	0.963	0.963	0
1721026800	0.963	0	0.00	0.963	0.963	0.963	0
1720767600	0.963	0	0.00	0.963	0.963	0.963	0
1720681200	0.963	0	0.00	0.963	0.963	0.963	0
1720594800	0.963	0	0.00	0.963	0.963	0.963	0
1720508400	0.963	0	0.00	0.963	0.963	0.963	0
1720422000	0.963	0	0.00	0.963	0.963	0.963	0
1720162800	0.963	0	0.00	0.963	0.963	0.963	0
1720076400	0.963	0	0.00	0.963	0.963	0.963	0
1719990000	0.963	0	0.00	0.963	0.963	0.963	0
1719903600	0.963	0	0.00	0.963	0.963	0.963	0
1719817200	0.963	0	0.00	0.963	0.963	0.963	0
1719558000	0.963	0	0.00	0.963	0.963	0.963	0
1719471600	0.963	0	0.00	0.963	0.963	0.963	0
1719385200	0.963	0	0.00	0.963	0.963	0.963	0
1719298800	0.963	0	0.00	0.963	0.963	0.963	0
1719212400	0.963	0	0.00	0.963	0.963	0.963	0
1718953200	0.963	0	0.00	0.963	0.963	0.963	0
1718866800	0.963	0	0.00	0.963	0.963	0.963	0
1718780400	0.963	0	0.00	0.963	0.963	0.963	0
1718694000	0.963	0	0.00	0.963	0.963	0.963	0
1718607600	0.963	0	0.00	0.963	0.963	0.963	0
1718348400	0.963	0	0.00	0.963	0.963	0.963	0
1718262000	0.963	0	0.00	0.963	0.963	0.963	0
1718175600	0.963	0	0.00	0.963	0.963	0.963	0
1718089200	0.963	0	0.00	0.963	0.963	0.963	0
1718002800	0.963	0	0.00	0.963	0.963	0.963	0
1717743600	0.963	0	0.00	0.963	0.963	0.963	0
1717657200	0.963	0	0.00	0.963	0.963	0.963	0
1717570800	0.963	0	0.00	0.963	0.963	0.963	0
1717484400	0.963	0	0.00	0.963	0.963	0.963	0
1717398000	0.963	0	0.00	0.963	0.963	0.963	0
1717138800	0.963	0	0.00	0.963	0.963	0.963	0
1717052400	0.963	0	0.00	0.963	0.963	0.963	0
1716966000	0.963	0	0.00	0.963	0.963	0.963	0
1716879600	0.963	0	0.00	0.963	0.963	0.963	0
1716793200	0.963	0	0.00	0.963	0.963	0.963	0
1716534000	0.963	0	0.00	0.963	0.963	0.963	0
1716447600	0.963	0	0.00	0.963	0.963	0.963	0
1716361200	0.963	0	0.00	0.963	0.963	0.963	0
1716274800	0.963	0	0.00	0.963	0.963	0.963	0
1716188400	0.963	0	0.00	0.963	0.963	0.963	0
1715929200	0.963	0	0.00	0.963	0.963	0.963	0
1715842800	0.963	0	0.00	0.963	0.963	0.963	0
1715756400	0.963	0	0.00	0.963	0.963	0.963	0
1715670000	0.963	0	0.00	0.963	0.963	0.963	0

NLBNPIT22JY8 20991231 12...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관