![NLBNPIT22JO9 20351221 21.4714](/common/images/company/BIT_P22JO9.png)
NLBNPIT22JO9 20351221 21.4714 (P22JO9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1723478100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1723218900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1723132500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1723046100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722959700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722873300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722614100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722527700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722441300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722354900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722268500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1722009300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721922900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721836500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721750100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721663700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721404500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721318100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721231700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721145300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1721058900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720799700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720713300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720626900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720540500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720454100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720194900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720108500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1720022100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719935700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719849300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719590100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719503700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719417300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719330900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1719244500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718985300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718898900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718812500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718726100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718639700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718380500 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718294100 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718207700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718121300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1718034900 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1717775700 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1717689300 | 0.433 | 0 | 0.00 | 0.433 | 0.433 | 0.433 | 0 |
1717602900 | 0.433 | -0.136 | -23.90 | 0.56 | 0.585 | 0.433 | 0 |
1717516500 | 0.5689999 | -0.086 | -13.13 | 0.62 | 0.638 | 0.538 | 0 |
1717430100 | 0.655 | 0.132 | 25.24 | 0.541 | 0.664 | 0.495 | 0 |
1717170900 | 0.523 | -0.134 | -20.40 | 0.585 | 0.606 | 0.507 | 0 |
1717084500 | 0.657 | -0.142 | -17.77 | 0.76 | 0.768 | 0.61 | 0 |
1716998100 | 0.799 | -0.003 | -0.37 | 0.809 | 0.875 | 0.777 | 0 |
1716911700 | 0.802 | 0.015 | 1.91 | 0.764 | 0.8159999 | 0.722 | 0 |
1716825300 | 0.787 | 0.045 | 6.06 | 0.761 | 0.804 | 0.73 | 0 |
1716566100 | 0.742 | -0.01 | -1.33 | 0.765 | 0.8 | 0.726 | 0 |
1716479700 | 0.752 | -0.119 | -13.66 | 0.825 | 0.825 | 0.746 | 0 |
1716393300 | 0.871 | -0.08 | -8.41 | 0.95 | 0.95 | 0.868 | 0 |
1716306900 | 0.951 | 0.083 | 9.56 | 0.864 | 0.976 | 0.853 | 0 |
1716220500 | 0.868 | -0.006 | -0.69 | 0.895 | 0.903 | 0.8169999 | 0 |
1715961300 | 0.874 | 0.028 | 3.31 | 0.874 | 0.898 | 0.833 | 0 |
1715874900 | 0.846 | 0.039 | 4.83 | 0.795 | 0.879 | 0.791 | 0 |
1715788500 | 0.807 | 0.027 | 3.46 | 0.805 | 0.8169999 | 0.781 | 0 |
1715702100 | 0.78 | -0.082 | -9.51 | 0.845 | 0.845 | 0.772 | 0 |
1715615700 | 0.862 | 0.0410001 | 4.99 | 0.833 | 0.876 | 0.8219999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관