NLBNPIT22J17 20991231 21.5312【P22J17】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22J17 20991231 21.5312 (P22J17)
NLBNPIT22J17 20991231 21.5312 (P22J17) 과거

NLBNPIT22J17 20991231 21.5312 (P22J17)

0.00

0.00

(0.00%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729785300	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729698900	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729612500	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729526100	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729266900	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729180500	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729094100	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1729007700	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728921300	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728662100	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728575700	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728489300	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728402900	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728316500	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1728057300	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727970900	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727884500	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727798100	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727711700	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727452500	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727366100	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727279700	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1727193300	0.0869999	-0.137	-61.16	0.178	0.1825	0.0869999	0
1727106900	0.224	-0.112	-33.33	0.279	0.2829999	0.2205	0
1726847700	0.336	-0.006	-1.75	0.328	0.349	0.316	0
1726761300	0.342	-0.031	-8.31	0.339	0.366	0.313	0
1726674900	0.373	-0.001	-0.27	0.367	0.388	0.364	0
1726588500	0.374	-0.031	-7.65	0.378	0.391	0.361	0
1726502100	0.405	-0.004	-0.98	0.4069999	0.425	0.395	0
1726242900	0.4089999	-0.038	-8.50	0.4089999	0.431	0.395	0
1726156500	0.447	0.009	2.05	0.416	0.463	0.416	0
1726070100	0.438	-0.049	-10.06	0.457	0.459	0.427	0
1725983700	0.487	-0.001	-0.20	0.479	0.501	0.468	0
1725897300	0.488	-0.03	-5.79	0.513	0.513	0.484	0
1725638100	0.518	0.032	6.58	0.494	0.538	0.493	0
1725551700	0.486	0.025	5.42	0.489	0.504	0.481	0
1725465300	0.461	0.03	6.96	0.463	0.51	0.453	0
1725378900	0.431	0.012	2.86	0.425	0.443	0.4089999	0
1725292500	0.419	0.023	5.81	0.404	0.434	0.404	0
1725033300	0.396	-0.056	-12.39	0.384	0.405	0.355	0
1724946900	0.452	0	0.00	0.447	0.473	0.439	0
1724860500	0.452	-0.006	-1.31	0.448	0.465	0.422	0
1724774100	0.458	-0.026	-5.37	0.458	0.469	0.436	0
1724687700	0.484	0.048	11.01	0.457	0.494	0.45	0
1724428500	0.436	-0.021	-4.60	0.446	0.478	0.432	3000
1724342100	0.457	-0.048	-9.50	0.451	0.467	0.404	0
1724255700	0.505	-0.081	-13.82	0.606	0.611	0.505	0
1724169300	0.586	0.0210001	3.72	0.583	0.596	0.558	0
1724082900	0.5649999	-0.067	-10.60	0.599	0.606	0.5639999	0
1723823700	0.632	-0.047	-6.92	0.623	0.657	0.623	0
1723650900	0.679	0.01	1.49	0.673	0.6889999	0.657	0
1723564500	0.669	-0.068	-9.23	0.709	0.712	0.666	0
1723478100	0.737	-0.011	-1.47	0.734	0.756	0.728	0
1723218900	0.748	-0.04	-5.08	0.761	0.762	0.737	0
1723132500	0.788	-0.013	-1.62	0.804	0.824	0.784	0
1723046100	0.801	-0.022	-2.67	0.798	0.812	0.791	0
1722959700	0.823	-0.016	-1.91	0.8189999	0.85	0.795	0
1722873300	0.839	0.042	5.27	0.839	0.958	0.8	0
1722614100	0.797	0.056	7.56	0.785	0.8209999	0.78	0
1722527700	0.741	0.038	5.41	0.704	0.741	0.702	0
1722441300	0.703	-0.057	-7.50	0.702	0.708	0.686	0
1722354900	0.76	0.048	6.74	0.744	0.775	0.74	0
1722268500	0.712	-0.043	-5.70	0.708	0.727	0.685	0

NLBNPIT22J17 20991231 21...

NLBNPIT24VQ5 20250321 500

NLBNPIT22OF7 20351221 19...

NLBNPIT24179 20351221 8....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관