기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT22GM9 20241220 3.8 | P22GM9 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0165 | 0.0155 | 0.017 | 0.0175 | 0.017 |
P22GM9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0155 | -0.0005 | -3.13% | 0.0165 | 0.017 | 0.0155 | 0 |
31 5월(5) 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.016 | 0.013 | 0 |
30 5월(5) 2024 | 0.013 | -0.0025 | -16.13% | 0.016 | 0.016 | 0.0125 | 0 |
29 5월(5) 2024 | 0.0155 | 0.002 | 14.81% | 0.015 | 0.0165 | 0.015 | 0 |
28 5월(5) 2024 | 0.0135 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0125 | 0 |
25 5월(5) 2024 | 0.0135 | 0.0005 | 3.85% | 0.0115 | 0.0135 | 0.0115 | 0 |
24 5월(5) 2024 | 0.013 | -0.0005 | -3.70% | 0.0145 | 0.0145 | 0.012 | 0 |
23 5월(5) 2024 | 0.0135 | -0.001 | -6.90% | 0.0155 | 0.016 | 0.0135 | 0 |
22 5월(5) 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.0155 | 0.014 | 0 |
21 5월(5) 2024 | 0.015 | -0.0005 | -3.23% | 0.0175 | 0.018 | 0.015 | 0 |
18 5월(5) 2024 | 0.0155 | -0.0005 | -3.13% | 0.017 | 0.017 | 0.015 | 0 |
17 5월(5) 2024 | 0.016 | 0.0005 | 3.23% | 0.018 | 0.018 | 0.015 | 0 |
16 5월(5) 2024 | 0.0155 | 0.0005 | 3.33% | 0.0165 | 0.0165 | 0.0145 | 0 |
15 5월(5) 2024 | 0.015 | 0.0025 | 20.00% | 0.0135 | 0.0155 | 0.012 | 0 |
14 5월(5) 2024 | 0.0125 | 0.001 | 8.70% | 0.0135 | 0.0135 | 0.0115 | 0 |
11 5월(5) 2024 | 0.0115 | 0.0005 | 4.55% | 0.0125 | 0.0125 | 0.011 | 0 |
10 5월(5) 2024 | 0.011 | -0.0005 | -4.35% | 0.013 | 0.013 | 0.01 | 0 |
09 5월(5) 2024 | 0.0115 | -0.0005 | -4.17% | 0.013 | 0.013 | 0.011 | 0 |
08 5월(5) 2024 | 0.012 | 0.001 | 9.09% | 0.0125 | 0.0125 | 0.011 | 50,000 |
07 5월(5) 2024 | 0.011 | 0.0025 | 29.41% | 0.0105 | 0.0115 | 0.0095 | 0 |
04 5월(5) 2024 | 0.0085 | -0.0045 | -34.62% | 0.014 | 0.014 | 0.008 | 50,000 |
03 5월(5) 2024 | 0.013 | 0.002 | 18.18% | 0.0115 | 0.013 | 0.0115 | 0 |