NLBNPIT22GI7 20241220 5【P22GI7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NLBNPIT22GI7 20241220 5 (P22GI7)

0.1075

-0.028

(-20.66%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.114	-0.0035	-2.98	0.137	0.137	0.1085	0
1729785300	0.1175	0.008	7.31	0.127	0.127	0.103	0
1729698900	0.1095	0.0165	17.74	0.1135	0.1155	0.093	0
1729612500	0.093	0.003	3.33	0.1065	0.107	0.088	400
1729526100	0.09	0.005	5.88	0.1005	0.1005	0.0775	0
1729266900	0.085	-0.007	-7.61	0.1125	0.114	0.0835	0
1729180500	0.092	-0.001	-1.08	0.111	0.111	0.0845	0
1729094100	0.093	-0.001	-1.06	0.1175	0.1185	0.0855	0
1729007700	0.094	-0.0075	-7.39	0.118	0.118	0.0905	0
1728921300	0.1015	-0.0035	-3.33	0.113	0.113	0.0815	0
1728662100	0.105	-0.0215	-17.00	0.137	0.1375	0.1035	400
1728575700	0.1265	-0.1135	-47.29	0.1739999	0.1739999	0.1195	60000
1728489300	0.24	-0.0135	-5.33	0.267	0.2805	0.24	0
1728402900	0.2535	-0.0225	-8.15	0.258	0.273	0.241	0
1728316500	0.276	-0.046	-14.29	0.311	0.323	0.271	0
1728057300	0.322	-0.085	-20.88	0.419	0.42	0.2925	0
1727970900	0.4069999	0.0109999	2.78	0.426	0.426	0.365	0
1727884500	0.396	-0.032	-7.48	0.447	0.449	0.384	0
1727798100	0.428	0.108	33.75	0.336	0.442	0.313	5000
1727711700	0.32	0.0325	11.30	0.302	0.342	0.2895	0
1727452500	0.2875	0.001	0.35	0.2955	0.3479999	0.2839999	1000
1727366100	0.2865	-0.0955	-25.00	0.365	0.365	0.2865	6000
1727279700	0.382	-0.005	-1.29	0.416	0.423	0.366	0
1727193300	0.387	-0.035	-8.29	0.419	0.421	0.354	0
1727106900	0.422	0.032	8.21	0.391	0.447	0.38	0
1726847700	0.39	0.015	4.00	0.405	0.405	0.352	0
1726761300	0.375	-0.004	-1.06	0.372	0.406	0.352	0
1726674900	0.379	-0.049	-11.45	0.44	0.442	0.36	4000
1726588500	0.428	-0.008	-1.83	0.431	0.431	0.401	0
1726502100	0.436	0	0.00	0.444	0.465	0.423	0
1726242900	0.436	-0.007	-1.58	0.45	0.468	0.422	0
1726156500	0.443	-0.054	-10.87	0.473	0.483	0.436	4000
1726070100	0.497	-0.023	-4.42	0.53	0.53	0.468	0
1725983700	0.52	0.046	9.70	0.497	0.542	0.463	8000
1725897300	0.474	-0.02	-4.05	0.501	0.502	0.417	0
1725638100	0.494	0.068	15.96	0.445	0.51	0.443	0
1725551700	0.426	-0.025	-5.54	0.467	0.471	0.406	0
1725465300	0.451	0.025	5.87	0.477	0.484	0.418	0
1725378900	0.426	0.068	18.99	0.377	0.445	0.35	0
1725292500	0.358	-0.002	-0.56	0.375	0.376	0.326	0
1725033300	0.36	-0.054	-13.04	0.429	0.43	0.352	0
1724946900	0.414	0.0060001	1.47	0.424	0.424	0.387	0
1724860500	0.4079999	0.0069999	1.75	0.413	0.433	0.387	0
1724774100	0.401	-0.013	-3.14	0.429	0.429	0.393	0
1724687700	0.414	0.03	7.81	0.403	0.416	0.386	0
1724428500	0.384	-0.031	-7.47	0.429	0.429	0.382	8000
1724342100	0.415	0.011	2.72	0.42	0.43	0.399	0
1724255700	0.404	-0.008	-1.94	0.427	0.428	0.393	0
1724169300	0.412	0.03	7.85	0.402	0.414	0.377	0
1724082900	0.382	-0.04	-9.48	0.435	0.437	0.367	0
1723823700	0.422	-0.083	-16.44	0.472	0.474	0.418	0
1723650900	0.505	-0.049	-8.84	0.513	0.52	0.492	0
1723564500	0.554	0.039	7.57	0.53	0.5709999	0.513	0
1723478100	0.515	0.003	0.59	0.522	0.523	0.484	0
1723218900	0.512	-0.013	-2.48	0.54	0.541	0.48	0
1723132500	0.525	-0.01	-1.87	0.575	0.629	0.518	0
1723046100	0.535	-0.044	-7.60	0.574	0.65	0.51	0
1722959700	0.579	0.0150001	2.66	0.512	0.616	0.508	10000
1722873300	0.5639999	0.0999999	21.55	0.505	0.639	0.505	1000
1722614100	0.464	0.107	29.97	0.396	0.472	0.389	0
1722527700	0.357	0.0955	36.52	0.2834999	0.357	0.2715	0
1722441300	0.2615	0.0195	8.06	0.2455	0.275	0.2355	9000
1722354900	0.242	-0.0325	-11.84	0.289	0.291	0.237	9000
1722268500	0.2745	0.0135	5.17	0.2765	0.2819999	0.2425	0

NLBNPIT22GI7 20241220 5

NLBNPIT23148 20351221 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관