NLBNPIT22DW5 20241220 3.6【P22DW5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22DW5 20241220 3.6 (P22DW5)
NLBNPIT22DW5 20241220 3.6 (P22DW5) 과거

NLBNPIT22DW5 20241220 3.6 (P22DW5)

0.019

-0.0005

(-2.56%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.018	-0.001	-5.26	0.0205	0.0205	0.018	0
1726156500	0.019	-0.0025	-11.63	0.0205	0.0214999	0.019	0
1726070100	0.0214999	0	0.00	0.023	0.023	0.019	0
1725983700	0.0214999	0.0014999	7.50	0.021	0.0214999	0.0185	0
1725897300	0.02	-0.0025	-11.11	0.024	0.0245	0.0195	0
1725638100	0.0225	0.004	21.62	0.02	0.0225	0.019	0
1725551700	0.0185	-0.002	-9.76	0.022	0.0225	0.0185	0
1725465300	0.0205	0	0.00	0.023	0.023	0.0195	0
1725378900	0.0205	0.0035	20.59	0.0175	0.0214999	0.0165	102000
1725292500	0.017	0	0.00	0.019	0.019	0.016	0
1725033300	0.017	-0.002	-10.53	0.02	0.02	0.0165	15000
1724946900	0.019	-0.0005	-2.56	0.021	0.021	0.018	100000
1724860500	0.0195	-0.0005	-2.50	0.0205	0.021	0.0195	0
1724774100	0.02	-0.002	-9.09	0.0225	0.0225	0.02	0
1724687700	0.022	0.0005001	2.33	0.022	0.022	0.021	0
1724428500	0.0214999	-0.0025	-10.42	0.0245	0.0245	0.021	0
1724342100	0.024	0	0.00	0.0245	0.025	0.0235	0
1724255700	0.024	-0.0015	-5.88	0.026	0.0265	0.0235	0
1724169300	0.0254999	0.0014999	6.25	0.025	0.026	0.023	0
1724082900	0.024	-0.002	-7.69	0.025	0.025	0.023	0
1723823700	0.026	-0.0065	-20.00	0.03	0.03	0.0254999	0
1723650900	0.0325	-0.0015	-4.41	0.035	0.035	0.032	0
1723564500	0.034	-0.001	-2.86	0.035	0.036	0.033	0
1723478100	0.035	-0.001	-2.78	0.0365	0.0365	0.033	0
1723218900	0.036	-0.001	-2.70	0.0365	0.038	0.034	0
1723132500	0.037	0.0015001	4.23	0.039	0.042	0.0365	0
1723046100	0.0354999	-0.0085	-19.32	0.0415	0.042	0.034	0
1722959700	0.044	0.0005001	1.15	0.041	0.0455	0.04	0
1722873300	0.0434999	0.0049999	12.99	0.053	0.056	0.0434999	0
1722614100	0.0385	0.0105	37.50	0.031	0.039	0.031	0
1722527700	0.028	0.008	40.00	0.0214999	0.028	0.0214999	5000
1722441300	0.02	0.001	5.26	0.0195	0.021	0.018	0
1722354900	0.019	-0.005	-20.83	0.023	0.024	0.018	0
1722268500	0.024	0.001	4.35	0.024	0.025	0.022	0
1722009300	0.023	-0.0005	-2.13	0.026	0.0265	0.023	0
1721922900	0.0235	0.0020001	9.30	0.025	0.0254999	0.0225	0
1721836500	0.0214999	0.0004999	2.38	0.0235	0.024	0.021	0
1721750100	0.021	-0.001	-4.55	0.023	0.0235	0.0205	0
1721663700	0.022	-0.004	-15.38	0.026	0.026	0.022	0
1721404500	0.026	0.002	8.33	0.026	0.026	0.024	0
1721318100	0.024	-0.0005	-2.04	0.0254999	0.0254999	0.023	0
1721231700	0.0245	-0.001	-3.92	0.027	0.027	0.024	0
1721145300	0.0254999	-0.001	-3.77	0.0285	0.0285	0.0245	0
1721058900	0.0265	0.0005	1.92	0.028	0.028	0.0254999	0
1720799700	0.026	-0.0015	-5.45	0.0285	0.029	0.026	5000
1720713300	0.0275	-0.001	-3.51	0.029	0.03	0.0275	0
1720626900	0.0285	-0.002	-6.56	0.031	0.031	0.028	0
1720540500	0.0305	0.0015	5.17	0.03	0.031	0.029	0
1720454100	0.029	-0.0015	-4.92	0.0325	0.0325	0.027	0
1720194900	0.0305	0.0015	5.17	0.03	0.032	0.0285	0
1720108500	0.029	-0.0005	-1.69	0.0305	0.0305	0.0285	0
1720022100	0.0295	-0.0035	-10.61	0.0335	0.0335	0.029	0
1719935700	0.033	0.003	10.00	0.0315	0.0335	0.03	0
1719849300	0.03	-0.0075	-20.00	0.0315	0.033	0.03	0
1719590100	0.0375	-0.0005	-1.32	0.0385	0.0385	0.0345	0
1719503700	0.038	0.0035	10.14	0.035	0.0385	0.034	0
1719417300	0.0345	-0.0005	-1.43	0.0345	0.036	0.0325	0
1719330900	0.035	0.002	6.06	0.0345	0.0354999	0.0325	0
1719244500	0.033	-0.005	-13.16	0.039	0.039	0.033	0
1718985300	0.038	0.002	5.56	0.0365	0.04	0.0365	0
1718898900	0.036	-0.002	-5.26	0.039	0.039	0.0354999	0
1718812500	0.038	-0.003	-7.32	0.042	0.042	0.0375	0
1718726100	0.041	-0.004	-8.89	0.0415	0.0429999	0.04	0
1718639700	0.045	-0.0035	-7.22	0.0495	0.0495	0.0434999	0
1718380500	0.0485	0.008	19.75	0.042	0.053	0.0415	0

NLBNPIT22DW5 20241220 3.6

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관