NLBNPIT22D88 20991231 4.285【P22D88】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22D88 20991231 4.285 (P22D88)
NLBNPIT22D88 20991231 4.285 (P22D88) 과거

NLBNPIT22D88 20991231 4.285 (P22D88)

1.745

-0.035

(-1.97%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	1.73	-0.02	-0.86	1.73	1.795	1.675	0
1729007700	1.745	0.03	1.75	1.77	1.79	1.675	0
1728921300	1.715	-0.03	-1.72	1.79	1.85	1.71	0
1728662100	1.745	0.12	7.38	1.68	1.77	1.6	12200
1728575700	1.625	0.41	33.63	1.435	1.66	1.435	2300
1728489300	1.216	0.04	3.14	1.209	1.216	1.088	0
1728402900	1.179	0.07	5.83	1.166	1.223	1.1399999	0
1728316500	1.114	0.11	10.74	1.088	1.1279999	0.996	0
1728057300	1.006	0.19	23.59	0.837	1.065	0.824	300
1727970900	0.8139999	0.0089999	1.12	0.791	0.866	0.773	0
1727884500	0.805	0.064	8.64	0.75	0.831	0.711	0
1727798100	0.741	-0.226	-23.37	0.992	1.0069999	0.718	0
1727711700	0.967	-0.087	-8.25	1.076	1.076	0.92	0
1727452500	1.054	0	0.00	1.097	1.097	0.918	0
1727366100	1.054	0.22	26.68	0.919	1.054	0.878	3000
1727279700	0.832	-0.003	-0.36	0.827	0.87	0.775	0
1727193300	0.835	0.059	7.60	0.83	0.903	0.795	0
1727106900	0.776	-0.078	-9.13	0.893	0.894	0.738	0
1726847700	0.854	-0.038	-4.26	0.895	0.935	0.84	0
1726761300	0.892	-0.007	-0.78	0.966	0.978	0.837	0
1726674900	0.899	0.1	12.52	0.8209999	0.94	0.8129999	0
1726588500	0.799	0.002	0.25	0.8	0.858	0.788	0
1726502100	0.797	-0.004	-0.50	0.778	0.8169999	0.732	0
1726242900	0.801	-0.007	-0.87	0.837	0.845	0.784	0
1726156500	0.808	0.1	14.12	0.797	0.8179999	0.731	0
1726070100	0.708	0.034	5.04	0.702	0.763	0.663	0
1725983700	0.674	-0.092	-12.01	0.769	0.775	0.638	0
1725897300	0.766	0.025	3.37	0.768	0.874	0.753	0
1725638100	0.741	-0.121	-14.04	0.871	0.871	0.712	0
1725551700	0.862	0.0430001	5.25	0.834	0.9	0.771	0
1725465300	0.8189999	-0.033	-3.87	0.804	0.884	0.747	0
1725378900	0.852	-0.146	-14.63	1.012	1.018	0.805	0
1725292500	0.998	-0.009	-0.89	1.025	1.076	0.971	0
1725033300	1.0069999	0.13	14.43	0.899	1.024	0.896	0
1724946900	0.88	-0.022	-2.44	0.919	0.94	0.88	0
1724860500	0.902	-0.028	-3.01	0.955	0.955	0.854	0
1724774100	0.93	0.031	3.45	0.918	0.945	0.876	0
1724687700	0.899	-0.045	-4.77	0.955	0.955	0.893	0
1724428500	0.944	0.068	7.76	0.899	0.954	0.899	0
1724342100	0.876	-0.031	-3.42	0.925	0.925	0.851	0
1724255700	0.907	0.014	1.57	0.911	0.935	0.868	0
1724169300	0.893	-0.079	-8.13	0.987	0.99	0.886	0
1724082900	0.972	0.073	8.12	0.916	1.0109999	0.916	1800
1723823700	0.899	0.152	20.35	0.858	0.909	0.8179999	0
1723650900	0.747	0.084	12.67	0.741	0.774	0.723	0
1723564500	0.663	-0.069	-9.43	0.75	0.758	0.634	700
1723478100	0.732	-0.012	-1.61	0.771	0.796	0.726	0
1723218900	0.744	0.025	3.48	0.736	0.811	0.707	0
1723132500	0.719	0.014	1.99	0.676	0.735	0.542	0
1723046100	0.705	0.046	6.98	0.619	0.754	0.532	1500
1722959700	0.659	-0.073	-9.97	0.837	0.837	0.601	500
1722873300	0.732	-0.133	-15.38	0.778	0.778	0.577	5928
1722614100	0.865	-0.236	-21.44	1.061	1.065	0.844	650
1722527700	1.101	-0.29	-20.73	1.397	1.398	1.101	0
1722441300	1.389	-0.07	-5.06	1.545	1.56	1.34	0
1722354900	1.463	0.1	7.49	1.391	1.49	1.333	0
1722268500	1.361	-0.05	-3.41	1.436	1.469	1.338	0
1722009300	1.409	-0.02	-1.26	1.445	1.447	1.371	0
1721922900	1.427	-0.05	-3.52	1.466	1.474	1.363	5250
1721836500	1.479	0.07	4.82	1.432	1.487	1.324	0
1721750100	1.411	-0.01	-0.84	1.545	1.545	1.3759999	0
1721663700	1.423	0.17	13.93	1.285	1.427	1.285	0
1721404500	1.249	0	0.24	1.2689999	1.272	1.195	0
1721318100	1.246	0.05	4.01	1.227	1.272	1.218	0
1721231700	1.198	0	0.42	1.192	1.2649999	1.179	0

NLBNPIT22D88 20991231 4....

NLBNPIT1UKN1 20991231 25...

NLBNPIT24Z64 20250321 400

NLBNPIT233Z9 20351221 35...

NLBNPIT1Y0Q9 20351221 23...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관