NLBNPIT22C14 20991231 1.7131【P22C14】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22C14 20991231 1.7131 (P22C14)
NLBNPIT22C14 20991231 1.7131 (P22C14) 과거

NLBNPIT22C14 20991231 1.7131 (P22C14)

0.632

0.03

(4.98%)

마감 02 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	0.629	0.048	8.26	0.601	0.648	0.597	0
1730393700	0.581	0.006	1.04	0.576	0.592	0.551	0
1730307300	0.575	-0.002	-0.35	0.578	0.598	0.575	0
1730220900	0.577	-0.014	-2.37	0.614	0.617	0.574	0
1730134500	0.591	0.004	0.68	0.606	0.609	0.544	0
1729871700	0.587	0.059	11.17	0.538	0.623	0.536	12500
1729785300	0.528	0.085	19.19	0.528	0.547	0.5	0
1729698900	0.443	-0.031	-6.54	0.476	0.476	0.432	0
1729612500	0.474	0.038	8.72	0.46	0.474	0.402	17000
1729526100	0.436	0.031	7.65	0.4099999	0.465	0.406	17000
1729266900	0.405	-0.067	-14.19	0.474	0.489	0.397	0
1729180500	0.472	0.044	10.28	0.432	0.485	0.423	0
1729094100	0.428	0.039	10.03	0.378	0.434	0.376	0
1729007700	0.389	-0.048	-10.98	0.412	0.445	0.376	0
1728921300	0.437	-0.013	-2.89	0.462	0.462	0.431	0
1728662100	0.45	0.01	2.27	0.448	0.462	0.429	0
1728575700	0.44	0.011	2.56	0.429	0.45	0.423	5000
1728489300	0.429	0.012	2.88	0.433	0.433	0.405	0
1728402900	0.417	-0.052	-11.09	0.463	0.463	0.414	0
1728316500	0.469	0.016	3.53	0.469	0.477	0.417	0
1728057300	0.453	0.072	18.90	0.388	0.469	0.386	0
1727970900	0.381	-0.069	-15.33	0.46	0.495	0.333	2000
1727884500	0.45	0.03	7.14	0.425	0.47	0.422	0
1727798100	0.42	0.018	4.48	0.4079999	0.428	0.357	5000
1727711700	0.402	0.033	8.94	0.376	0.4069999	0.36	1500
1727452500	0.369	0.0230001	6.65	0.349	0.39	0.3439999	1750
1727366100	0.3459999	-0.112	-24.45	0.489	0.49	0.3449999	3000
1727279700	0.458	-0.033	-6.72	0.483	0.487	0.442	0
1727193300	0.491	0.04	8.87	0.479	0.532	0.479	0
1727106900	0.451	-0.012	-2.59	0.466	0.466	0.421	0
1726847700	0.463	-0.035	-7.03	0.479	0.505	0.455	0
1726761300	0.498	0.061	13.96	0.461	0.504	0.458	22000
1726674900	0.437	0.062	16.53	0.393	0.444	0.369	1000
1726588500	0.375	-0.008	-2.09	0.397	0.398	0.363	4000
1726502100	0.383	0.0935	32.30	0.336	0.387	0.336	7500
1726242900	0.2895	0.0155	5.66	0.298	0.309	0.265	0
1726156500	0.274	0.022	8.73	0.272	0.2905	0.25	25290
1726070100	0.252	0.026	11.50	0.2345	0.273	0.2345	1750
1725983700	0.226	-0.089	-28.25	0.318	0.323	0.219	25290
1725897300	0.315	0.0175	5.88	0.305	0.327	0.2885	15000
1725638100	0.2975	-0.0325	-9.85	0.332	0.332	0.2859999	5000
1725551700	0.33	-0.026	-7.30	0.358	0.358	0.315	0
1725465300	0.356	0.044	14.10	0.311	0.378	0.311	6000
1725378900	0.312	-0.145	-31.73	0.462	0.465	0.312	0
1725292500	0.457	-0.006	-1.30	0.469	0.469	0.434	0
1725033300	0.463	-0.013	-2.73	0.484	0.489	0.457	0
1724946900	0.476	0.023	5.08	0.458	0.486	0.435	4000
1724860500	0.453	-0.024	-5.03	0.483	0.494	0.449	0
1724774100	0.477	-0.029	-5.73	0.516	0.531	0.472	0
1724687700	0.506	-0.004	-0.78	0.516	0.524	0.498	0
1724428500	0.51	0.013	2.62	0.505	0.524	0.505	0
1724342100	0.497	-0.012	-2.36	0.507	0.507	0.476	0
1724255700	0.509	0.06	13.36	0.451	0.516	0.45	0
1724169300	0.449	-0.042	-8.55	0.503	0.505	0.447	0
1724082900	0.491	0.029	6.28	0.464	0.493	0.46	12000
1723823700	0.462	0.039	9.22	0.459	0.509	0.454	0
1723650900	0.423	0.005	1.20	0.421	0.441	0.412	0
1723564500	0.418	-0.006	-1.42	0.439	0.447	0.391	0
1723478100	0.424	-0.002	-0.47	0.433	0.468	0.424	0
1723218900	0.426	0.005	1.19	0.435	0.466	0.422	20670
1723132500	0.421	-0.033	-7.27	0.462	0.475	0.396	20670
1723046100	0.454	0.0450001	11.00	0.425	0.471	0.413	0
1722959700	0.4089999	-0.01	-2.39	0.438	0.462	0.398	0
1722873300	0.419	-0.089	-17.52	0.473	0.488	0.363	42440
1722614100	0.508	-0.121	-19.24	0.612	0.614	0.495	0

NLBNPIT22C14 20991231 1....

Vontobel Financial Produ...

Destination Italia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관