기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT22A24 20240719 31500 | P22A24 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0225 | 0.0215 | 0.0265 | 0.022 | 0.024 |
P22A24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.0245 | 0.00 | 0.00% | 0.0225 | 0.0265 | 0.0215 | 0 |
28 6월(6) 2024 | 0.0245 | 0.0065 | 36.11% | 0.0165 | 0.0255 | 0.016 | 0 |
27 6월(6) 2024 | 0.018 | 0.003 | 20.00% | 0.0125 | 0.0205 | 0.0125 | 0 |
26 6월(6) 2024 | 0.015 | 0.0015 | 11.11% | 0.0135 | 0.016 | 0.013 | 48,000 |
25 6월(6) 2024 | 0.0135 | -0.01 | -42.55% | 0.021 | 0.021 | 0.0135 | 32,000 |
22 6월(6) 2024 | 0.0235 | 0.003 | 14.63% | 0.019 | 0.0285 | 0.0185 | 47,700 |
21 6월(6) 2024 | 0.0205 | -0.0075 | -26.79% | 0.0265 | 0.0275 | 0.02 | 50,000 |
20 6월(6) 2024 | 0.028 | 0.001 | 3.70% | 0.0255 | 0.0285 | 0.024 | 33,000 |
19 6월(6) 2024 | 0.027 | -0.01 | -27.03% | 0.0325 | 0.0325 | 0.027 | 38,350 |
18 6월(6) 2024 | 0.037 | -0.006 | -13.95% | 0.037 | 0.044 | 0.03 | 87,350 |
15 6월(6) 2024 | 0.043 | 0.0245 | 132.43% | 0.0165 | 0.049 | 0.0165 | 0 |
14 6월(6) 2024 | 0.0185 | 0.0095 | 105.56% | 0.009 | 0.019 | 0.0085 | 0 |
13 6월(6) 2024 | 0.009 | -0.005 | -35.71% | 0.013 | 0.013 | 0.009 | 0 |
12 6월(6) 2024 | 0.014 | 0.0055 | 64.71% | 0.0075 | 0.0165 | 0.0075 | 200,000 |
11 6월(6) 2024 | 0.0085 | 0.0015 | 21.43% | 0.008 | 0.011 | 0.0075 | 250,000 |
08 6월(6) 2024 | 0.007 | 0.0005 | 7.69% | 0.0065 | 0.0085 | 0.006 | 0 |
07 6월(6) 2024 | 0.0065 | -0.003 | -31.58% | 0.008 | 0.009 | 0.0065 | 70,000 |
06 6월(6) 2024 | 0.0095 | -0.0025 | -20.83% | 0.01 | 0.0105 | 0.0085 | 180,000 |
05 6월(6) 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.014 | 0.009 | 150,000 |
04 6월(6) 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.0095 | 0.008 | 100,000 |
01 6월(6) 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.0125 | 0.0105 | 16,000 |
31 5월(5) 2024 | 0.012 | -0.003 | -20.00% | 0.0155 | 0.0155 | 0.012 | 50,000 |
30 5월(5) 2024 | 0.015 | 0.004 | 36.36% | 0.0115 | 0.0165 | 0.011 | 0 |