Hot Features
프리미엄
NLBNPIT228C8 20351221 18.8032 (P228C8)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1727366100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1727279700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1727193300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1727106900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726847700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726761300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726674900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726588500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726502100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726242900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726156500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1726070100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725983700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725897300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725638100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725551700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725465300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725378900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725292500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1725033300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724946900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724860500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724774100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724687700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724428500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724342100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724255700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724169300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1724082900 | 5.92 | -0.08 | -1.33 | 6.01 | 6.0599999 | 5.9 | 0 |
| 1723823700 | 6 | -0.12 | -1.96 | 5.89 | 6.0199999 | 5.83 | 0 |
| 1723650900 | 6.12 | 0.06 | 0.99 | 6.07 | 6.15 | 5.97 | 0 |
| 1723564500 | 6.0599999 | 0.07 | 1.17 | 5.99 | 6.15 | 5.93 | 0 |
| 1723478100 | 5.99 | -0.07 | -1.16 | 6.18 | 6.18 | 5.94 | 0 |
| 1723218900 | 6.0599999 | 0.01 | 0.17 | 6.15 | 6.22 | 6.01 | 0 |
| 1723132500 | 6.05 | 0.07 | 1.17 | 6.07 | 6.18 | 5.97 | 0 |
| 1723046100 | 5.98 | -0.13 | -2.13 | 6.1 | 6.12 | 5.91 | 0 |
| 1722959700 | 6.11 | 0 | 0.00 | 6.03 | 6.2699999 | 5.92 | 0 |
| 1722873300 | 6.11 | 0.28 | 4.80 | 6.32 | 6.38 | 6.1 | 0 |
| 1722614100 | 5.83 | 0.4 | 7.37 | 5.64 | 5.85 | 5.24 | 0 |
| 1722527700 | 5.43 | 1.28 | 30.84 | 4.42 | 5.49 | 4.21 | 350 |
| 1722441300 | 4.15 | -0.12 | -2.81 | 4.17 | 4.26 | 3.95 | 0 |
| 1722354900 | 4.2699999 | 0 | 0.00 | 4.28 | 4.3099999 | 4.17 | 200 |
| 1722268500 | 4.2699999 | 0.06 | 1.43 | 4.2 | 4.29 | 4.07 | 0 |
| 1722009300 | 4.21 | -0.15 | -3.44 | 4.3 | 4.73 | 4.13 | 0 |
| 1721922900 | 4.36 | -0.05 | -1.13 | 4.63 | 4.68 | 4.36 | 0 |
| 1721836500 | 4.41 | -0.01 | -0.23 | 4.5 | 4.55 | 4.3 | 0 |
| 1721750100 | 4.42 | 0.17 | 4.00 | 4.36 | 4.42 | 4.17 | 0 |
| 1721663700 | 4.25 | -0.05 | -1.16 | 4.3099999 | 4.3099999 | 4.19 | 0 |
| 1721404500 | 4.3 | 0.17 | 4.12 | 4.11 | 4.33 | 4.0199999 | 0 |
| 1721318100 | 4.13 | -0.18 | -4.18 | 4.34 | 4.34 | 4.09 | 0 |
| 1721231700 | 4.3099999 | 0.05 | 1.17 | 4.37 | 4.38 | 4.2 | 0 |
| 1721145300 | 4.26 | -0.02 | -0.47 | 4.35 | 4.5 | 4.25 | 150 |
| 1721058900 | 4.28 | -0.17 | -3.82 | 4.5599999 | 4.57 | 4.25 | 0 |
| 1720799700 | 4.45 | -0.1 | -2.20 | 4.46 | 4.5 | 4.2699999 | 0 |
| 1720713300 | 4.55 | 0 | 0.00 | 4.5599999 | 4.66 | 4.55 | 0 |
| 1720626900 | 4.55 | -0.11 | -2.36 | 4.75 | 4.75 | 4.53 | 0 |
| 1720540500 | 4.66 | -0.02 | -0.43 | 4.69 | 4.71 | 4.53 | 0 |
| 1720454100 | 4.68 | 0.16 | 3.54 | 4.63 | 4.68 | 4.55 | 0 |
| 1720194900 | 4.5199999 | 0.19 | 4.39 | 4.38 | 4.5199999 | 4.24 | 0 |
| 1720108500 | 4.33 | -0.06 | -1.37 | 4.43 | 4.45 | 4.24 | 0 |
| 1720022100 | 4.39 | -0.08 | -1.79 | 4.42 | 4.45 | 4.33 | 0 |
| 1719935700 | 4.47 | -0.05 | -1.11 | 4.59 | 4.61 | 4.33 | 0 |
| 1719849300 | 4.5199999 | 0.03 | 0.67 | 4.38 | 4.58 | 4.26 | 0 |
