Bnp Paribas Issuance【P22858】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bnp Paribas Issuance (P22858)

76.27

1.00

(1.33%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	76.22	0.55	0.73	75.57	76.22	75.17	0
1733849700	75.67	-0.15	-0.20	75.02	76.07	75.02	0
1733763300	75.82	-0.25	-0.33	75.97	76.72	75.42	0
1733504100	76.07	0.15	0.20	75.72	76.5	75.62	0
1733417700	75.92	1.5	2.02	74.37	75.97	74.37	0
1733331300	74.42	1.8	2.48	72.57	74.77	72.47	0
1733244900	72.62	1.25	1.75	71.42	72.67	71.37	0
1733158500	71.37	2.8	4.08	68.22	71.52	68.17	0
1732899300	68.57	1.95	2.93	66.269999	68.72	66.17	0
1732812900	66.62	1.55	2.38	65.72	66.769999	65.67	0
1732726500	65.069999	-0.45	-0.69	65.42	65.92	64.019999	0
1732640100	65.519999	-1.15	-1.72	65.42	66.269999	64.97	0
1732553700	66.67	1.15	1.76	66.42	67.17	65.92	0
1732294500	65.519999	1.35	2.10	64.67	65.97	63.22	520
1732208100	64.17	1.35	2.15	63.82	64.17	61.77	2088
1732121700	62.82	-0.45	-0.71	64.17	64.569999	62.52	2088
1732035300	63.27	-1.25	-1.94	64.47	64.769999	60.97	0
1731948900	64.519999	-0.45	-0.69	65.319999	65.569999	63.72	0
1731689700	64.97	-0.35	-0.54	64.47	65.569999	64.12	516
1731603300	65.319999	2.7	4.31	62.37	65.8	62.37	0
1731516900	62.62	-0.7	-1.11	62.92	64.069999	61.47	524
1731430500	63.32	-4.15	-6.15	65.67	66.22	63.22	0
1731344100	67.47	2.35	3.61	65.97	68.32	65.92	4
1731084900	65.12	-1.75	-2.62	67.12	67.27	64.569999	0
1730998500	66.87	3.35	5.27	63.92	67.4	63.92	0
1730912100	63.52	-2.2	-3.35	66.019999	68.52	63.27	0
1730825700	65.72	0.9	1.39	64.819999	65.72	64.269999	0
1730739300	64.819999	-1.05	-1.59	66.019999	66.069999	64.819999	0
1730480100	65.87	2.1	3.29	64.12	66.17	63.92	0
1730393700	63.77	-2.2	-3.33	64.819999	65.12	63.37	0
1730307300	65.97	-2.2	-3.23	67.57	67.62	65.37	0
1730220900	68.17	-0.45	-0.66	69.22	69.67	67.42	0
1730134500	68.62	0.7	1.03	68.82	69.07	67.37	0
1729871700	67.92	-0.1	-0.15	67.42	68.57	67.32	0
1729785300	68.02	0.6	0.89	67.57	68.92	67.42	0
1729698900	67.42	-0.5	-0.74	67.97	68.12	66.87	0
1729612500	67.92	-0.25	-0.37	69.02	69.27	67.27	0
1729526100	68.17	-1.95	-2.78	69.72	69.92	68.17	0
1729266900	70.12	0.65	0.94	69.22	70.27	69.02	0
1729180500	69.47	1.25	1.83	68.37	70.22	68.37	0
1729094100	68.22	-0.65	-0.94	68.42	68.72	67.77	0
1729007700	68.87	0.15	0.22	69.27	70.02	68.37	0
1728921300	68.72	1.35	2.00	67.62	68.9	67.57	0
1728662100	67.37	1.5	2.28	66.069999	67.42	65.67	0
1728575700	65.87	-0.55	-0.83	66.22	66.62	65.519999	0
1728489300	66.42	1.85	2.87	64.769999	66.42	64.069999	0
1728402900	64.569999	-0.3	-0.46	63.47	64.8	63.07	0
1728316500	64.87	-0.3	-0.46	65.72	65.92	64.069999	0
1728057300	65.17	1.25	1.96	64.019999	65.569999	63.67	0
1727970900	63.92	-1.6	-2.44	64.67	65.069999	63.77	0
1727884500	65.519999	-0.5	-0.76	66.17	66.519999	64.769999	516
1727798100	66.019999	-1.55	-2.29	67.87	68.57	65.62	0
1727711700	67.57	-1.45	-2.10	68.47	68.52	67.32	0
1727452500	69.02	2.6	3.91	67.019999	69.07	66.769999	0
1727366100	66.42	2.95	4.65	65.069999	66.62	65.069999	0
1727279700	63.47	-0.7	-1.09	63.17	63.87	62.82	36
1727193300	64.17	1.55	2.48	63.72	64.62	63.37	0
1727106900	62.62	0.95	1.54	62.17	62.9	61.37	0
1726847700	61.67	-2.75	-4.27	63.57	63.77	61.52	0
1726761300	64.42	2.8	4.54	62.82	64.769999	62.52	0
1726674900	61.62	-0.15	-0.24	61.62	61.97	61.52	0
1726588500	61.77	0.95	1.56	61.72	62.52	61.32	0
1726502100	60.82	-0.75	-1.22	61.27	61.27	60.62	0
1726242900	61.57	1.9	3.18	60.37	61.72	59.92	0
1726156500	59.67	1.8	3.11	60.07	60.47	58.77	0

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관