NLBNPIT227C0 20991231 1.8141 (P227C0)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729871700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729785300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729698900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729612500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729526100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729266900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729180500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729094100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1729007700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728921300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728662100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728575700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728489300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728402900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728316500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1728057300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727970900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727884500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727798100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727711700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727452500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727366100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727279700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727193300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1727106900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726847700 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726761300 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726674900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726588500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726502100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726242900 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726156500 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1726070100 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
1725983700 | 0.1165 | -0.0775 | -39.95 | 0.196 | 0.202 | 0.116 | 3250 |
1725897300 | 0.194 | 0.018 | 10.23 | 0.184 | 0.206 | 0.1675 | 12500 |
1725638100 | 0.176 | -0.033 | -15.79 | 0.211 | 0.211 | 0.1645 | 7000 |
1725551700 | 0.209 | -0.027 | -11.44 | 0.2365 | 0.237 | 0.1945 | 12000 |
1725465300 | 0.236 | 0.045 | 23.56 | 0.1935 | 0.2565 | 0.1935 | 0 |
1725378900 | 0.191 | -0.145 | -43.15 | 0.341 | 0.3439999 | 0.1905 | 12350 |
1725292500 | 0.336 | -0.005 | -1.47 | 0.35 | 0.35 | 0.314 | 5000 |
1725033300 | 0.341 | -0.015 | -4.21 | 0.363 | 0.369 | 0.336 | 0 |
1724946900 | 0.356 | 0.024 | 7.23 | 0.338 | 0.365 | 0.31 | 0 |
1724860500 | 0.332 | -0.025 | -7.00 | 0.363 | 0.374 | 0.329 | 3250 |
1724774100 | 0.357 | -0.029 | -7.51 | 0.396 | 0.4099999 | 0.351 | 0 |
1724687700 | 0.386 | -0.004 | -1.03 | 0.395 | 0.404 | 0.377 | 0 |
1724428500 | 0.39 | 0.013 | 3.45 | 0.385 | 0.405 | 0.384 | 70 |
1724342100 | 0.377 | -0.013 | -3.33 | 0.395 | 0.395 | 0.356 | 0 |
1724255700 | 0.39 | 0.061 | 18.54 | 0.331 | 0.395 | 0.33 | 21000 |
1724169300 | 0.329 | -0.042 | -11.32 | 0.383 | 0.386 | 0.326 | 0 |
1724082900 | 0.371 | 0.029 | 8.48 | 0.3439999 | 0.373 | 0.34 | 0 |
1723823700 | 0.342 | 0.038 | 12.50 | 0.339 | 0.392 | 0.332 | 6500 |
1723650900 | 0.304 | 0.005 | 1.67 | 0.302 | 0.321 | 0.293 | 0 |
1723564500 | 0.299 | -0.007 | -2.29 | 0.319 | 0.329 | 0.272 | 0 |
1723478100 | 0.306 | -0.001 | -0.33 | 0.314 | 0.349 | 0.304 | 0 |
1723218900 | 0.307 | 0.005 | 1.66 | 0.315 | 0.3459999 | 0.303 | 1000 |
1723132500 | 0.302 | -0.033 | -9.85 | 0.343 | 0.356 | 0.2775 | 0 |
1723046100 | 0.335 | 0.0445 | 15.32 | 0.306 | 0.352 | 0.2935 | 500 |
1722959700 | 0.2905 | -0.0095 | -3.17 | 0.32 | 0.3469999 | 0.28 | 70 |
1722873300 | 0.3 | -0.088 | -22.68 | 0.354 | 0.368 | 0.244 | 0 |
1722614100 | 0.388 | -0.122 | -23.92 | 0.496 | 0.496 | 0.377 | 0 |
1722527700 | 0.51 | -0.018 | -3.41 | 0.525 | 0.534 | 0.502 | 0 |
1722441300 | 0.528 | 0.015 | 2.92 | 0.541 | 0.5659999 | 0.519 | 0 |
1722354900 | 0.513 | -0.021 | -3.93 | 0.538 | 0.544 | 0.512 | 0 |
1722268500 | 0.534 | -0.037 | -6.48 | 0.5719999 | 0.579 | 0.524 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관