NLBNPIT225P6 20240920 9【P225P6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

NLBNPIT225P6 20240920 9 (P225P6)

0.0001

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726156500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726070100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725983700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1725897300	0.0001	-0.0001	-50.00	0.0001	0.0002	0.0001	0
1725638100	0.0002	-0.0002	-50.00	0.0002999	0.0004	0.0002	0
1725551700	0.0004	-0.0001	-20.00	0.0005	0.0005	0.0002999	0
1725465300	0.0005	-0.0002	-28.57	0.0055	0.0055	0.0005	0
1725378900	0.0007	-0.0005	-41.67	0.0011999	0.0011999	0.0007	0
1725292500	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0007	0
1725033300	0.001	0	0.00	0.001	0.0015	0.0009	0
1724946900	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	0
1724860500	0.0011	-0.0004	-26.67	0.0018	0.0023999	0.0011	0
1724774100	0.0015	-0.0004	-21.05	0.0018	0.0021	0.0015	0
1724687700	0.0019	0.0001	5.56	0.002	0.0026	0.0015	0
1724428500	0.0018	0	0.00	0.0019	0.0021	0.0015	0
1724342100	0.0018	0	0.00	0.0018	0.0022	0.0015	0
1724255700	0.0018	0	0.00	0.002	0.0021	0.0015	0
1724169300	0.0018	-0.0012	-40.00	0.0025	0.003	0.0018	0
1724082900	0.003	0	0.00	0.003	0.0035	0.0025	0
1723823700	0.003	0.0007	30.43	0.0035	0.0035	0.0025	0
1723650900	0.0023	0	0.00	0.0026	0.003	0.0023	0
1723564500	0.0023	-0.0007	-23.33	0.003	0.003	0.002	0
1723478100	0.003	-0.0005	-14.29	0.0035	0.004	0.003	0
1723218900	0.0035	-0.001	-22.22	0.004	0.0045	0.003	0
1723132500	0.0045	-0.001	-18.18	0.005	0.005	0.0035	0
1723046100	0.0055	-0.0025	-31.25	0.008	0.0085	0.0045	0
1722959700	0.008	-0.0015	-15.79	0.0105	0.0105	0.0075	0
1722873300	0.0095	-0.007	-42.42	0.008	0.015	0.0065	0
1722614100	0.0165	-0.003	-15.38	0.0205	0.0235	0.0155	0
1722527700	0.0195	-0.0025	-11.36	0.025	0.025	0.0175	0
1722441300	0.022	0.0015	7.32	0.0254999	0.026	0.021	0
1722354900	0.0205	0	0.00	0.023	0.023	0.018	0
1722268500	0.0205	-0.0065	-24.07	0.029	0.029	0.02	0
1722009300	0.027	0.0065	31.71	0.0254999	0.0275	0.022	0
1721922900	0.0205	-0.0025	-10.87	0.023	0.0235	0.0175	0
1721836500	0.023	-0.007	-23.33	0.032	0.032	0.0225	0
1721750100	0.03	-0.004	-11.76	0.0365	0.0365	0.03	0
1721663700	0.034	0.0035	11.48	0.0345	0.035	0.03	0
1721404500	0.0305	-0.0125	-29.07	0.0445	0.0445	0.0305	0
1721318100	0.0429999	0.0004999	1.18	0.0434999	0.0465	0.0395	0
1721231700	0.0425	0.0015	3.66	0.045	0.045	0.037	0
1721145300	0.041	0.0075	22.39	0.038	0.0429999	0.032	0
1721058900	0.0335	-0.0255	-43.22	0.0605	0.0605	0.0265	0
1720799700	0.059	0.0125	26.88	0.0485	0.06	0.044	0
1720713300	0.0465	0.0005	1.09	0.0515	0.0515	0.0434999	0
1720626900	0.046	0.006	15.00	0.0429999	0.0509999	0.039	0
1720540500	0.04	-0.004	-9.09	0.0445	0.0485	0.039	0
1720454100	0.044	-0.0035	-7.37	0.049	0.059	0.0429999	0
1720194900	0.0475	0.002	4.40	0.047	0.0525	0.0429999	19000
1720108500	0.0455	0.0195	75.00	0.032	0.046	0.032	11000
1720022100	0.026	0.0015	6.12	0.028	0.0285	0.0235	0
1719935700	0.0245	-0.001	-3.92	0.0275	0.0285	0.024	0
1719849300	0.0254999	-0.002	-7.27	0.032	0.0395	0.025	19000
1719590100	0.0275	-0.002	-6.78	0.0335	0.034	0.0265	0
1719503700	0.0295	-0.043	-59.31	0.077	0.077	0.0295	30000
1719417300	0.0725	-0.0025	-3.33	0.0825	0.0825	0.066	0
1719330900	0.075	0	0.00	0.079	0.0805	0.072	0
1719244500	0.075	0.0115	18.11	0.0635	0.0775	0.061	0
1718985300	0.0635	0.0005	0.79	0.066	0.066	0.0595	0
1718898900	0.063	-0.004	-5.97	0.069	0.0725	0.0585	0
1718812500	0.067	0.003	4.69	0.0665	0.0704999	0.06	0
1718726100	0.064	0.005	8.47	0.062	0.065	0.0545	0
1718639700	0.059	0.001	1.72	0.061	0.063	0.0525	0

NLBNPIT225P6 20240920 9

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관