Hot Features
프리미엄
NLBNPIT222Z2 20351221 20.433 (P222Z2)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723823700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723650900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723564500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723478100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723218900 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723132500 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1723046100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722959700 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722873300 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722614100 | 1.438 | 0 | 0.00 | 1.438 | 1.438 | 1.438 | 0 |
| 1722527700 | 1.438 | -2.13 | -59.72 | 2.495 | 2.495 | 1.438 | 0 |
| 1722441300 | 3.57 | 0.03 | 0.85 | 3.58 | 3.63 | 3.33 | 0 |
| 1722354900 | 3.54 | 0.3 | 9.26 | 3.43 | 3.67 | 3.23 | 0 |
| 1722268500 | 3.24 | -0.26 | -7.43 | 3.68 | 3.83 | 3.24 | 0 |
| 1722009300 | 3.5 | -0.03 | -0.85 | 3.66 | 3.68 | 3.44 | 0 |
| 1721922900 | 3.53 | -0.04 | -1.12 | 3.4 | 3.53 | 2.8 | 0 |
| 1721836500 | 3.57 | -0.04 | -1.11 | 3.58 | 3.72 | 3.23 | 0 |
| 1721750100 | 3.61 | 0.03 | 0.84 | 3.79 | 3.97 | 3.47 | 0 |
| 1721663700 | 3.58 | 0.21 | 6.23 | 3.5 | 3.68 | 3.42 | 0 |
| 1721404500 | 3.37 | -0.21 | -5.87 | 3.71 | 3.71 | 3.18 | 0 |
| 1721318100 | 3.58 | 0.31 | 9.48 | 3.2799999 | 3.74 | 3.2799999 | 0 |
| 1721231700 | 3.27 | 0.22 | 7.21 | 3.14 | 3.43 | 2.985 | 0 |
| 1721145300 | 3.05 | -0.19 | -5.86 | 3.0299999 | 3.12 | 2.785 | 0 |
| 1721058900 | 3.24 | -0.04 | -1.22 | 3.17 | 3.37 | 2.99 | 0 |
| 1720799700 | 3.2799999 | 0.35 | 12.14 | 3.08 | 3.32 | 3 | 0 |
| 1720713300 | 2.925 | 0.19 | 6.95 | 3.0099999 | 3.07 | 2.79 | 0 |
| 1720626900 | 2.735 | 0.32 | 13.02 | 2.525 | 2.805 | 2.4049999 | 0 |
| 1720540500 | 2.42 | -0.62 | -20.39 | 3.07 | 3.07 | 2.365 | 0 |
| 1720454100 | 3.04 | -0.22 | -6.75 | 3 | 3.8 | 2.36 | 0 |
| 1720194900 | 3.2599999 | 0.03 | 0.93 | 3.35 | 3.38 | 3.06 | 0 |
| 1720108500 | 3.23 | 0.46 | 16.61 | 2.815 | 3.42 | 2.815 | 0 |
| 1720022100 | 2.77 | 0.62 | 28.54 | 2.525 | 2.935 | 2.31 | 0 |
| 1719935700 | 2.1549999 | -0.27 | -10.95 | 2.515 | 2.55 | 2.035 | 0 |
| 1719849300 | 2.42 | 0.81 | 50.31 | 2.565 | 3.2599999 | 2.42 | 0 |
| 1719590100 | 1.61 | -0.21 | -11.54 | 1.985 | 2.045 | 1.575 | 0 |
| 1719503700 | 1.82 | -0.13 | -6.43 | 1.985 | 1.995 | 1.6399999 | 0 |
| 1719417300 | 1.945 | -0.02 | -1.02 | 2.175 | 2.185 | 1.79 | 0 |
| 1719330900 | 1.965 | -0.4 | -16.74 | 2.285 | 2.36 | 1.895 | 0 |
| 1719244500 | 2.36 | 0.45 | 23.24 | 1.875 | 2.47 | 1.875 | 0 |
| 1718985300 | 1.915 | -0.21 | -9.88 | 1.99 | 2 | 1.72 | 0 |
| 1718898900 | 2.125 | 0.33 | 18.06 | 1.885 | 2.215 | 1.745 | 0 |
| 1718812500 | 1.8 | -0.32 | -14.89 | 2.12 | 2.2 | 1.765 | 0 |
| 1718726100 | 2.115 | -0.07 | -3.20 | 2.615 | 2.615 | 2.005 | 0 |
| 1718639700 | 2.185 | 0.29 | 15.30 | 2.195 | 2.32 | 1.805 | 35 |
| 1718380500 | 1.895 | -0.77 | -28.76 | 2.935 | 2.96 | 1.466 | 35 |
| 1718294100 | 2.66 | -0.64 | -19.39 | 3.35 | 3.36 | 2.545 | 0 |
| 1718207700 | 3.3 | 0.58 | 21.32 | 3.0099999 | 3.36 | 2.565 | 0 |
| 1718121300 | 2.72 | -1.15 | -29.72 | 3.78 | 4.05 | 2.6549999 | 0 |
| 1718034900 | 3.87 | -1.96 | -33.62 | 3.75 | 3.98 | 3.53 | 0 |
| 1717775700 | 5.83 | -0.01 | -0.17 | 5.89 | 5.97 | 5.62 | 0 |
| 1717689300 | 5.84 | 0.02 | 0.34 | 6 | 6.0599999 | 5.53 | 0 |
| 1717602900 | 5.82 | -0.43 | -6.88 | 6.55 | 6.55 | 5.67 | 0 |
| 1717516500 | 6.25 | -0.65 | -9.42 | 6.78 | 6.81 | 6.1 | 0 |
| 1717430100 | 6.9 | -0.36 | -4.96 | 7.48 | 7.48 | 6.77 | 0 |
| 1717170900 | 7.26 | -0.04 | -0.55 | 7.31 | 7.35 | 7.17 | 0 |
| 1717084500 | 7.3 | 0.35 | 5.04 | 6.7 | 7.3 | 6.7 | 0 |
| 1716998100 | 6.95 | -0.15 | -2.11 | 7.08 | 7.12 | 6.73 | 0 |
| 1716911700 | 7.1 | 0.3 | 4.41 | 6.92 | 7.1 | 6.77 | 0 |
| 1716825300 | 6.8 | 0.27 | 4.13 | 6.3099999 | 6.8 | 6.3099999 | 0 |
| 1716566100 | 6.53 | -0.13 | -1.95 | 6.22 | 6.5599999 | 6.22 | 0 |
| 1716479700 | 6.66 | 0.14 | 2.15 | 6.57 | 6.76 | 6.5199999 | 0 |
| 1716393300 | 6.5199999 | -0.05 | -0.76 | 6.67 | 6.8 | 6.51 | 0 |
| 1716306900 | 6.57 | -0.56 | -7.85 | 7.1 | 7.11 | 6.17 | 0 |
| 1716220500 | 7.13 | 0.67 | 10.37 | 6.71 | 7.13 | 6.58 | 0 |
