NLBNPIT21W11 20241115 70【P21W11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21W11 20241115 70 (P21W11)
NLBNPIT21W11 20241115 70 (P21W11) 과거

NLBNPIT21W11 20241115 70 (P21W11)

0.32

-0.006

(-1.84%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	0.351	-0.019	-5.14	0.333	0.369	0.313	0
1729007700	0.37	0.133	56.12	0.303	0.372	0.296	0
1728921300	0.237	0.018	8.22	0.233	0.26	0.2255	0
1728662100	0.219	-0.0165	-7.01	0.2145	0.2415	0.208	0
1728575700	0.2355	-0.031	-11.63	0.2565	0.265	0.221	0
1728489300	0.2665	0.0015	0.57	0.2435	0.315	0.2385	0
1728402900	0.265	0.0845	46.81	0.201	0.269	0.1885	0
1728316500	0.1805	-0.109	-37.65	0.246	0.2485	0.1805	0
1728057300	0.2895	-0.0215	-6.91	0.32	0.322	0.2755	0
1727970900	0.311	-0.062	-16.62	0.36	0.378	0.296	0
1727884500	0.373	0.04	12.01	0.339	0.373	0.297	0
1727798100	0.333	-0.053	-13.73	0.42	0.527	0.321	0
1727711700	0.386	-0.066	-14.60	0.39	0.457	0.384	0
1727452500	0.452	0.015	3.43	0.476	0.482	0.438	0
1727366100	0.437	0.145	49.66	0.432	0.495	0.398	0
1727279700	0.292	0.0100001	3.55	0.2839999	0.34	0.269	0
1727193300	0.2819999	-0.038	-11.88	0.287	0.289	0.245	0
1727106900	0.32	0.01	3.23	0.287	0.322	0.276	0
1726847700	0.31	-0.008	-2.52	0.32	0.3449999	0.302	0
1726761300	0.318	-0.063	-16.54	0.366	0.366	0.316	0
1726674900	0.381	0.002	0.53	0.392	0.436	0.372	0
1726588500	0.379	-0.049	-11.45	0.395	0.433	0.373	0
1726502100	0.428	-0.009	-2.06	0.477	0.477	0.393	0
1726242900	0.437	-0.002	-0.46	0.452	0.456	0.4079999	0
1726156500	0.439	-0.185	-29.65	0.526	0.53	0.439	0
1726070100	0.624	-0.011	-1.73	0.605	0.657	0.543	0
1725983700	0.635	0.104	19.59	0.499	0.646	0.496	0
1725897300	0.531	0.014	2.71	0.511	0.558	0.481	0
1725638100	0.517	0.103	24.88	0.443	0.518	0.4109999	0
1725551700	0.414	-0.008	-1.90	0.453	0.457	0.392	0
1725465300	0.422	0.03	7.65	0.425	0.463	0.368	0
1725378900	0.392	0.1045	36.35	0.281	0.4099999	0.275	0
1725292500	0.2875	-0.0105	-3.52	0.305	0.309	0.2834999	0
1725033300	0.298	0.07	30.70	0.228	0.314	0.2185	0
1724946900	0.228	-0.0315	-12.14	0.266	0.2859999	0.219	0
1724860500	0.2595	0.037	16.63	0.235	0.2805	0.232	0
1724774100	0.2225	0.0205	10.15	0.1985	0.2235	0.196	0
1724687700	0.202	-0.053	-20.78	0.2425	0.2425	0.195	0
1724428500	0.255	-0.049	-16.12	0.314	0.314	0.254	0
1724342100	0.304	0	0.00	0.353	0.359	0.304	0
1724255700	0.304	-0.009	-2.88	0.315	0.315	0.275	0
1724169300	0.313	0.0685	28.02	0.313	0.327	0.276	0
1724082900	0.2445	-0.007	-2.78	0.256	0.273	0.2415	0
1723823700	0.2515	0.011	4.57	0.2245	0.2819999	0.2215	0
1723650900	0.2405	0.0095	4.11	0.2205	0.2425	0.216	0
1723564500	0.231	-0.0075	-3.14	0.222	0.231	0.2075	0
1723478100	0.2385	-0.0395	-14.21	0.263	0.264	0.2365	0
1723218900	0.278	-0.039	-12.30	0.306	0.307	0.278	0
1723132500	0.317	-0.013	-3.94	0.353	0.363	0.316	0
1723046100	0.33	-0.083	-20.10	0.415	0.42	0.33	0
1722959700	0.413	-0.018	-4.18	0.406	0.447	0.393	0
1722873300	0.431	0.044	11.37	0.438	0.487	0.404	0
1722614100	0.387	0.1285	49.71	0.272	0.387	0.2595	0
1722527700	0.2585	0.005	1.97	0.245	0.261	0.229	0
1722441300	0.2535	-0.0535	-17.43	0.28	0.281	0.247	0
1722354900	0.307	0.0265	9.45	0.295	0.314	0.2785	0
1722268500	0.2805	0	0.00	0.2455	0.296	0.241	0
1722009300	0.2805	0.032	12.88	0.229	0.2854999	0.2255	0
1721922900	0.2485	0.009	3.76	0.256	0.293	0.2485	0
1721836500	0.2395	-0.023	-8.76	0.2605	0.261	0.237	0
1721750100	0.2625	0.023	9.60	0.23	0.2625	0.2185	0
1721663700	0.2395	0.0395	19.75	0.2205	0.259	0.2195	0
1721404500	0.2	0.0205	11.42	0.19	0.2	0.179	0
1721318100	0.1795	0.0085	4.97	0.1719999	0.1935	0.167	0
1721231700	0.171	-0.0185	-9.76	0.195	0.1975	0.169	0

NLBNPIT21W11 20241115 70

NLBNPIT24FG9 20351221 85...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관