NLBNPIT21S90 20241220 190【P21S90】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21S90 20241220 190 (P21S90)
NLBNPIT21S90 20241220 190 (P21S90) 과거

NLBNPIT21S90 20241220 190 (P21S90)

0.00

0.00

(0.00%)

마감 18 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729094100	1.61	0	0.00	1.61	1.61	1.61	0
1729007700	1.61	0	0.00	1.61	1.61	1.61	0
1728921300	1.61	0	0.00	1.61	1.61	1.61	0
1728662100	1.61	0	0.00	1.61	1.61	1.61	0
1728575700	1.61	0	0.00	1.61	1.61	1.61	0
1728489300	1.61	0	0.00	1.61	1.61	1.61	0
1728402900	1.61	0	0.00	1.61	1.61	1.61	0
1728316500	1.61	0	0.00	1.61	1.61	1.61	0
1728057300	1.61	0	0.00	1.61	1.61	1.61	0
1727970900	1.61	0	0.00	1.61	1.61	1.61	0
1727884500	1.61	0	0.00	1.61	1.61	1.61	0
1727798100	1.61	0	0.00	1.61	1.61	1.61	0
1727711700	1.61	0	0.00	1.61	1.61	1.61	0
1727452500	1.61	0	0.00	1.61	1.61	1.61	0
1727366100	1.61	0	0.00	1.61	1.61	1.61	0
1727279700	1.61	0	0.00	1.61	1.61	1.61	0
1727193300	1.61	0	0.00	1.61	1.61	1.61	0
1727106900	1.61	0	0.00	1.61	1.61	1.61	0
1726847700	1.61	0	0.00	1.61	1.61	1.61	0
1726761300	1.61	0	0.00	1.61	1.61	1.61	0
1726674900	1.61	0	0.00	1.61	1.61	1.61	0
1726588500	1.61	0	0.00	1.61	1.61	1.61	0
1726502100	1.61	0	0.00	1.61	1.61	1.61	0
1726242900	1.61	0	0.00	1.61	1.61	1.61	0
1726156500	1.61	0	0.00	1.61	1.61	1.61	0
1726070100	1.61	0	0.00	1.61	1.61	1.61	0
1725983700	1.61	0	0.00	1.61	1.61	1.61	0
1725897300	1.61	0	0.00	1.61	1.61	1.61	0
1725638100	1.61	0	0.00	1.61	1.61	1.61	0
1725551700	1.61	0	0.00	1.61	1.61	1.61	0
1725465300	1.61	0	0.00	1.61	1.61	1.61	0
1725378900	1.61	0	0.00	1.61	1.61	1.61	0
1725292500	1.61	0	0.00	1.61	1.61	1.61	0
1725033300	1.61	0	0.00	1.61	1.61	1.61	0
1724946900	1.61	0	0.00	1.61	1.61	1.61	0
1724860500	1.61	0	0.00	1.61	1.61	1.61	0
1724774100	1.61	0	0.00	1.61	1.61	1.61	0
1724687700	1.61	0	0.00	1.61	1.61	1.61	0
1724428500	1.61	0.03	1.90	1.66	1.68	1.54	0
1724342100	1.58	0.07	4.29	1.55	1.58	1.446	0
1724255700	1.5149999	-0.08	-5.02	1.595	1.615	1.3859999	0
1724169300	1.595	-0.05	-3.04	1.6299999	1.655	1.545	0
1724082900	1.645	-0.03	-1.50	1.735	1.745	1.625	0
1723823700	1.67	-0.42	-19.90	1.65	1.815	1.62	0
1723650900	2.085	-0.17	-7.33	2.15	2.16	2.02	0
1723564500	2.25	-0.07	-3.02	2.36	2.3849999	2.17	0
1723478100	2.32	0.02	1.09	2.335	2.355	2.22	0
1723218900	2.295	-0.21	-8.20	2.46	2.535	2.2799999	0
1723132500	2.5	0.13	5.26	2.7	2.7599999	2.44	0
1723046100	2.375	-0.31	-11.38	2.665	2.685	2.315	0
1722959700	2.68	-0.06	-2.19	2.685	2.98	2.66	0
1722873300	2.74	0.22	8.51	3.37	3.46	2.575	0
1722614100	2.525	1.07	72.95	2.3849999	2.825	2.335	0
1722527700	1.46	0.03	1.88	1.379	1.46	1.286	0
1722441300	1.433	-0.25	-14.70	1.755	1.775	1.405	0
1722354900	1.68	0.04	2.44	1.695	1.705	1.56	0
1722268500	1.6399999	-0.09	-4.93	1.69	1.71	1.595	0
1722009300	1.725	0.02	1.17	1.855	1.855	1.67	0
1721922900	1.705	0.08	4.92	1.79	1.91	1.68	0
1721836500	1.625	0.28	21.18	1.54	1.6299999	1.52	0
1721750100	1.341	-0.23	-14.86	1.635	1.685	1.318	0
1721663700	1.575	-0.03	-1.56	1.655	1.66	1.54	0
1721404500	1.6	-0.02	-1.23	1.635	1.86	1.565	0
1721318100	1.62	0.19	13.60	1.435	1.625	1.35	0
1721231700	1.426	0.27	23.57	1.271	1.473	1.271	0

NLBNPIT21S90 20241220 190

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관