NLBNPIT21RX5 20991231 157.4394【P21RX5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21RX5 20991231 157.4394 (P21RX5)
NLBNPIT21RX5 20991231 157.4394 (P21RX5) 과거

NLBNPIT21RX5 20991231 157.4394 (P21RX5)

0.00

0.00

(0.00%)

마감 20 8월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1724050800	1.72	0	0.00	1.72	1.72	1.72	0
1723791600	1.72	0	0.00	1.72	1.72	1.72	0
1723618800	1.72	0	0.00	1.72	1.72	1.72	0
1723532400	1.72	0	0.00	1.72	1.72	1.72	0
1723446000	1.72	0	0.00	1.72	1.72	1.72	0
1723186800	1.72	0	0.00	1.72	1.72	1.72	0
1723100400	1.72	0	0.00	1.72	1.72	1.72	0
1723014000	1.72	0	0.00	1.72	1.72	1.72	0
1722927600	1.72	0	0.00	1.72	1.72	1.72	0
1722841200	1.72	0	0.00	1.72	1.72	1.72	0
1722582000	1.72	0	0.00	1.72	1.72	1.72	0
1722495600	1.72	0	0.00	1.72	1.72	1.72	0
1722409200	1.72	0	0.00	1.72	1.72	1.72	0
1722322800	1.72	0	0.00	1.72	1.72	1.72	0
1722236400	1.72	0	0.00	1.72	1.72	1.72	0
1721977200	1.72	0	0.00	1.72	1.72	1.72	0
1721890800	1.72	0	0.00	1.72	1.72	1.72	0
1721804400	1.72	0	0.00	1.72	1.72	1.72	0
1721718000	1.72	0	0.00	1.72	1.72	1.72	0
1721631600	1.72	0	0.00	1.72	1.72	1.72	0
1721372400	1.72	0	0.00	1.72	1.72	1.72	0
1721286000	1.72	0	0.00	1.72	1.72	1.72	0
1721199600	1.72	0	0.00	1.72	1.72	1.72	0
1721113200	1.72	0	0.00	1.72	1.72	1.72	0
1721026800	1.72	0	0.00	1.72	1.72	1.72	0
1720767600	1.72	0	0.00	1.72	1.72	1.72	0
1720681200	1.72	0	0.00	1.72	1.72	1.72	0
1720594800	1.72	0	0.00	1.72	1.72	1.72	0
1720508400	1.72	0	0.00	1.72	1.72	1.72	0
1720422000	1.72	0	0.00	1.72	1.72	1.72	0
1720162800	1.72	0	0.00	1.72	1.72	1.72	0
1720076400	1.72	0	0.00	1.72	1.72	1.72	0
1719990000	1.72	0	0.00	1.72	1.72	1.72	0
1719903600	1.72	0	0.00	1.72	1.72	1.72	0
1719817200	1.72	0	0.00	1.72	1.72	1.72	0
1719558000	1.72	0	0.00	1.72	1.72	1.72	0
1719471600	1.72	0	0.00	1.72	1.72	1.72	0
1719385200	1.72	0	0.00	1.72	1.72	1.72	0
1719298800	1.72	0	0.00	1.72	1.72	1.72	0
1719212400	1.72	0	0.00	1.72	1.72	1.72	0
1718953200	1.72	0	0.00	1.72	1.72	1.72	0
1718866800	1.72	0	0.00	1.72	1.72	1.72	0
1718780400	1.72	0	0.00	1.72	1.72	1.72	0
1718694000	1.72	0	0.00	1.72	1.72	1.72	0
1718607600	1.72	0	0.00	1.72	1.72	1.72	0
1718348400	1.72	0	0.00	1.72	1.72	1.72	0
1718262000	1.72	0	0.00	1.72	1.72	1.72	0
1718175600	1.72	0	0.00	1.72	1.72	1.72	0
1718089200	1.72	0	0.00	1.72	1.72	1.72	0
1718002800	1.72	0	0.00	1.72	1.72	1.72	0
1717743600	1.72	0	0.00	1.72	1.72	1.72	0
1717657200	1.72	0	0.00	1.72	1.72	1.72	0
1717570800	1.72	0	0.00	1.72	1.72	1.72	0
1717484400	1.72	0	0.00	1.72	1.72	1.72	0
1717398000	1.72	0	0.00	1.72	1.72	1.72	0
1717138800	1.72	0	0.00	1.72	1.72	1.72	0
1717052400	1.72	0	0.00	1.72	1.72	1.72	0
1716966000	1.72	0	0.00	1.72	1.72	1.72	0
1716879600	1.72	0	0.00	1.72	1.72	1.72	0
1716793200	1.72	0	0.00	1.72	1.72	1.72	0
1716534000	1.72	0	0.00	1.72	1.72	1.72	0
1716447600	1.72	0	0.00	1.72	1.72	1.72	0
1716361200	1.72	0	0.00	1.72	1.72	1.72	0
1716274800	1.72	0	0.00	1.72	1.72	1.72	0
1716188400	1.72	0	0.00	1.72	1.72	1.72	0

NLBNPIT21RX5 20991231 15...

NLBNPIT23I58 20251219 40...

NLBNPIT24ZC6 20250321 80

NLBNPIT23QZ8 20351221 0....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관