NLBNPIT21PL4 20241218 16000【P21PL4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21PL4 20241218 16000 (P21PL4)
NLBNPIT21PL4 20241218 16000 (P21PL4) 과거

NLBNPIT21PL4 20241218 16000 (P21PL4)

0.361

-0.069

(-16.05%)

마감 29 10월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1729871700	0.414	-0.012	-2.82	0.45	0.454	0.396	0
1729785300	0.426	-0.011	-2.52	0.432	0.437	0.373	0
1729698900	0.437	0.003	0.69	0.427	0.459	0.406	0
1729612500	0.434	-0.018	-3.98	0.418	0.482	0.395	0
1729526100	0.452	0.076	20.21	0.384	0.452	0.375	0
1729266900	0.376	-0.051	-11.94	0.429	0.438	0.374	0
1729180500	0.427	-0.069	-13.91	0.494	0.494	0.401	0
1729094100	0.496	0.03	6.44	0.49	0.55	0.479	0
1729007700	0.466	-0.001	-0.21	0.443	0.478	0.414	0
1728921300	0.467	-0.115	-19.76	0.559	0.5649999	0.466	0
1728662100	0.582	-0.09	-13.39	0.658	0.685	0.581	0
1728575700	0.672	-0.009	-1.32	0.685	0.712	0.641	0
1728489300	0.681	-0.124	-15.40	0.783	0.841	0.681	0
1728402900	0.805	0.012	1.51	0.906	0.965	0.8	0
1728316500	0.793	-0.055	-6.49	0.793	0.876	0.781	0
1728057300	0.848	-0.105	-11.02	0.94	0.974	0.794	0
1727970900	0.953	0.122	14.68	0.89	0.961	0.846	0
1727884500	0.831	-0.007	-0.84	0.823	0.905	0.77	0
1727798100	0.838	0.17	25.45	0.648	0.849	0.611	0
1727711700	0.668	0.1050001	18.65	0.59	0.6959999	0.59	0
1727452500	0.5629999	-0.113	-16.72	0.643	0.656	0.561	0
1727366100	0.676	-0.144	-17.56	0.711	0.723	0.661	0
1727279700	0.8199999	0.0329999	4.19	0.853	0.877	0.793	0
1727193300	0.787	-0.115	-12.75	0.8189999	0.851	0.757	0
1727106900	0.902	-0.065	-6.72	0.912	0.971	0.87	0
1726847700	0.967	0.206	27.07	0.805	0.979	0.799	0
1726761300	0.761	-0.28	-26.90	0.942	0.951	0.759	0
1726674900	1.041	0.02	2.16	1.032	1.067	1.012	0
1726588500	1.0189999	-0.08	-7.19	1.012	1.044	0.945	0
1726502100	1.098	0.05	4.27	1.056	1.12	1.05	0
1726242900	1.053	-0.21	-16.56	1.187	1.229	1.046	0
1726156500	1.262	-0.26	-16.97	1.27	1.365	1.202	0
1726070100	1.52	-0.05	-2.88	1.555	1.65	1.359	0
1725983700	1.565	0.16	11.39	1.399	1.625	1.323	0
1725897300	1.405	-0.21	-12.73	1.555	1.555	1.372	0
1725638100	1.61	0.29	22.34	1.34	1.61	1.231	0
1725551700	1.316	0.01	0.77	1.353	1.3939999	1.244	0
1725465300	1.306	0.17	15.27	1.355	1.396	1.258	0
1725378900	1.133	0.19	19.51	0.943	1.155	0.905	0
1725292500	0.948	-0.036	-3.66	0.959	1.068	0.941	0
1725033300	0.984	-0.017	-1.70	1.0109999	1.0109999	0.947	0
1724946900	1.0009999	-0.07	-6.80	1.077	1.086	0.964	0
1724860500	1.074	-0.05	-4.02	1.087	1.098	1.002	0
1724774100	1.119	-0.06	-5.25	1.161	1.171	1.107	0
1724687700	1.181	0	0.00	1.204	1.23	1.153	0
1724428500	1.181	-0.15	-11.34	1.329	1.329	1.172	0
1724342100	1.332	-0.02	-1.62	1.343	1.344	1.266	0
1724255700	1.354	-0.07	-5.12	1.424	1.432	1.318	0
1724169300	1.427	0.09	6.89	1.324	1.433	1.274	0
1724082900	1.335	-0.1	-7.23	1.44	1.49	1.327	0
1723823700	1.439	-0.53	-26.77	1.5149999	1.565	1.433	0
1723650900	1.965	-0.2	-9.24	2.045	2.1	1.95	0
1723564500	2.165	-0.19	-7.87	2.305	2.4	2.165	0
1723478100	2.35	-0.05	-1.88	2.235	2.4	2.175	0
1723218900	2.395	-0.1	-3.82	2.475	2.54	2.295	0
1723132500	2.49	-0.04	-1.58	2.69	2.87	2.445	0
1723046100	2.5299999	-0.44	-14.67	2.775	2.87	2.425	0
1722959700	2.965	-0.11	-3.42	2.72	3.2	2.72	0
1722873300	3.07	0.37	13.49	3.66	3.82	3.04	0
1722614100	2.705	0.75	38.36	2.17	2.72	2.17	0
1722527700	1.955	0.5	34.55	1.457	1.975	1.457	0
1722441300	1.453	-0.12	-7.45	1.482	1.54	1.441	0
1722354900	1.57	-0.11	-6.27	1.645	1.695	1.54	0
1722268500	1.675	0.1	6.01	1.479	1.695	1.453	0

NLBNPIT21PL4 20241218 16...

GB00BSG2D849 20270610 6....

NLBNPIT252T2 20241220 170

NLBNPIT247Q8 20241220 13

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관