NLBNPIT21NB0 20991231 211.9395【P21NB0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21NB0 20991231 211.9395 (P21NB0)
NLBNPIT21NB0 20991231 211.9395 (P21NB0) 과거

NLBNPIT21NB0 20991231 211.9395 (P21NB0)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727420400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1727334000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1727247600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1727161200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1727074800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726815600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726729200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726642800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726556400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726470000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726210800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726124400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1726038000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725951600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725865200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725606000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725519600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725433200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725346800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725260400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1725001200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724914800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724828400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724742000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724655600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724396400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724310000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724223600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724137200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1724050800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723791600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723618800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723532400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723446000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723186800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723100400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1723014000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722927600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722841200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722582000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722495600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722409200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722322800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1722236400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721977200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721890800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721804400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721718000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721631600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721372400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721286000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721199600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721113200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1721026800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720767600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720681200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720594800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720508400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720422000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720162800	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1720076400	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1719990000	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1719903600	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0
1719817200	0.3469999	0	0.00	0.3469999	0.3469999	0.3469999	0

NLBNPIT21NB0 20991231 21...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관