기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NLBNPIT21KQ4 20241218 45000 | P21KQ4 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.923 | 0.918 | 0.923 | 0.921 | 0.922 |
P21KQ4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
31 5월(5) 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
30 5월(5) 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
29 5월(5) 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
28 5월(5) 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |
25 5월(5) 2024 | 0.921 | -0.002 | -0.22% | 0.923 | 0.923 | 0.921 | 0 |
24 5월(5) 2024 | 0.923 | 0.001 | 0.11% | 0.922 | 0.923 | 0.92 | 0 |
23 5월(5) 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
22 5월(5) 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
21 5월(5) 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
18 5월(5) 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
17 5월(5) 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
16 5월(5) 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
15 5월(5) 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
14 5월(5) 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
11 5월(5) 2024 | 0.928 | 0.001 | 0.11% | 0.926 | 0.928 | 0.926 | 0 |
10 5월(5) 2024 | 0.927 | -0.002 | -0.22% | 0.931 | 0.931 | 0.927 | 0 |
09 5월(5) 2024 | 0.929 | 0.002 | 0.22% | 0.93 | 0.93 | 0.929 | 0 |
08 5월(5) 2024 | 0.927 | 0.001 | 0.11% | 0.928 | 0.928 | 0.926 | 0 |
07 5월(5) 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.927 | 0.926 | 0 |
04 5월(5) 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |
03 5월(5) 2024 | 0.934 | 0.00 | 0.00% | 0.932 | 0.936 | 0.931 | 0 |