NLBNPIT21GE8 20351221 6.7151【P21GE8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21GE8 20351221 6.7151 (P21GE8)
NLBNPIT21GE8 20351221 6.7151 (P21GE8) 과거

NLBNPIT21GE8 20351221 6.7151 (P21GE8)

0.00

0.00

(0.00%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727420400	1.042	0	0.00	1.042	1.042	1.042	0
1727334000	1.042	0	0.00	1.042	1.042	1.042	0
1727247600	1.042	0	0.00	1.042	1.042	1.042	0
1727161200	1.042	0	0.00	1.042	1.042	1.042	0
1727074800	1.042	0	0.00	1.042	1.042	1.042	0
1726815600	1.042	0	0.00	1.042	1.042	1.042	0
1726729200	1.042	0	0.00	1.042	1.042	1.042	0
1726642800	1.042	0	0.00	1.042	1.042	1.042	0
1726556400	1.042	0	0.00	1.042	1.042	1.042	0
1726470000	1.042	0	0.00	1.042	1.042	1.042	0
1726210800	1.042	0	0.00	1.042	1.042	1.042	0
1726124400	1.042	0	0.00	1.042	1.042	1.042	0
1726038000	1.042	0	0.00	1.042	1.042	1.042	0
1725951600	1.042	0	0.00	1.042	1.042	1.042	0
1725865200	1.042	0	0.00	1.042	1.042	1.042	0
1725606000	1.042	0	0.00	1.042	1.042	1.042	0
1725519600	1.042	0	0.00	1.042	1.042	1.042	0
1725433200	1.042	0	0.00	1.042	1.042	1.042	0
1725346800	1.042	0	0.00	1.042	1.042	1.042	0
1725260400	1.042	0	0.00	1.042	1.042	1.042	0
1725001200	1.042	0	0.00	1.042	1.042	1.042	0
1724914800	1.042	0	0.00	1.042	1.042	1.042	0
1724828400	1.042	0	0.00	1.042	1.042	1.042	0
1724742000	1.042	0	0.00	1.042	1.042	1.042	0
1724655600	1.042	0	0.00	1.042	1.042	1.042	0
1724396400	1.042	0	0.00	1.042	1.042	1.042	0
1724310000	1.042	0	0.00	1.042	1.042	1.042	0
1724223600	1.042	0	0.00	1.042	1.042	1.042	0
1724137200	1.042	0	0.00	1.042	1.042	1.042	0
1724050800	1.042	0	0.00	1.042	1.042	1.042	0
1723791600	1.042	0	0.00	1.042	1.042	1.042	0
1723618800	1.042	0	0.00	1.042	1.042	1.042	0
1723532400	1.042	0	0.00	1.042	1.042	1.042	0
1723446000	1.042	0	0.00	1.042	1.042	1.042	0
1723186800	1.042	0	0.00	1.042	1.042	1.042	0
1723100400	1.042	0	0.00	1.042	1.042	1.042	0
1723014000	1.042	0	0.00	1.042	1.042	1.042	0
1722927600	1.042	0	0.00	1.042	1.042	1.042	0
1722841200	1.042	0	0.00	1.042	1.042	1.042	0
1722582000	1.042	0	0.00	1.042	1.042	1.042	0
1722495600	1.042	0	0.00	1.042	1.042	1.042	0
1722409200	1.042	0	0.00	1.042	1.042	1.042	0
1722322800	1.042	0	0.00	1.042	1.042	1.042	0
1722236400	1.042	0	0.00	1.042	1.042	1.042	0
1721977200	1.042	0	0.00	1.042	1.042	1.042	0
1721890800	1.042	0	0.00	1.042	1.042	1.042	0
1721804400	1.042	0	0.00	1.042	1.042	1.042	0
1721718000	1.042	0	0.00	1.042	1.042	1.042	0
1721631600	1.042	0	0.00	1.042	1.042	1.042	0
1721372400	1.042	0	0.00	1.042	1.042	1.042	0
1721286000	1.042	0	0.00	1.042	1.042	1.042	0
1721199600	1.042	0	0.00	1.042	1.042	1.042	0
1721113200	1.042	0	0.00	1.042	1.042	1.042	0
1721026800	1.042	0	0.00	1.042	1.042	1.042	0
1720767600	1.042	0	0.00	1.042	1.042	1.042	0
1720681200	1.042	0	0.00	1.042	1.042	1.042	0
1720594800	1.042	0	0.00	1.042	1.042	1.042	0
1720508400	1.042	0	0.00	1.042	1.042	1.042	0
1720422000	1.042	0	0.00	1.042	1.042	1.042	0
1720162800	1.042	0	0.00	1.042	1.042	1.042	0
1720076400	1.042	0	0.00	1.042	1.042	1.042	0
1719990000	1.042	0	0.00	1.042	1.042	1.042	0
1719903600	1.042	0	0.00	1.042	1.042	1.042	0
1719817200	1.042	0	0.00	1.042	1.042	1.042	0

NLBNPIT21GE8 20351221 6....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관